Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
121,76 EUR
+1,67 %
+2,00
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,76EUR | 20:16 | 283 | 34.458,08 |
| Stuttgart | 121,98EUR | 21:58 | 104 | 12.685,92 |
| Quotrix | 121,12EUR | 16:37 | 2 | 242,24 |
| Düsseldorf | 118,98EUR | 08:10 | ||
| Hamburg | 120,84EUR | 17:25 | ||
| Hannover | 120,84EUR | 17:25 | ||
| München | 120,96EUR | 17:26 | ||
| Berlin | 119,04EUR | 08:00 | ||
| Frankfurt | 119,08EUR | 08:02 | ||
| Lang & Schwarz | 121,52EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -9,95 | -8,08 | -8,48 | +48,22 | +73,08 |
| Volatilität [%] | 38,08 | 30,77 | 27,64 | 25,45 | 31,39 | 33,94 |
| Sharpe-Ratio | 1,234 | -4,438 | -0,6763 | -0,3591 | 0,4961 | 0,4215 |
| Hoch | 120,16 | 135,36 | 150,62 | 150,62 | 150,62 | 150,62 |
| Tief | 115,16 | 112,84 | 112,84 | 112,84 | 63,15 | 63,15 |
| Hist. Kurs | 118,94 | 135,22 | 132,46 | 133,04 | 82,15 | 70,35 |
| ∅-Preis | 118,37 | 120,06 | 135,42 | 133,58 | 112,91 | 104,43 |
| ∅-Volumen | 8,22 Tsd. | 30,55 Tsd. | 38,66 Tsd. | 28,63 Tsd. | 31,72 Tsd. | 37,38 Tsd. |
| Max. Verlust [%] | -3,293 | -16,55 | -25,08 | -25,08 | -33,47 | -39,52 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 112 | 213 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 82 | 156 | 304 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,484€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,484 | 1,620 | 1,31 % | 18.03.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (22:00)121,66
- Brief (22:00)122,26
- Spread (in %)0,6000 (0,49 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs117,94
- Tageshoch121,76
- Tagestief117,94
- Kurs (20:16)121,76
- Umsatz EUR34.458,08
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung118,52
- Vortag-Hoch119,76
- Vortag-Tief118,36
- Vortag-Schlusskurs119,76
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.26,38 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}