Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
143,44 EUR
+0,21 %
+0,30
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,44EUR | 20.12. | 146 | 20.942,24 |
| Stuttgart | 143,42EUR | 20.12. | 77 | 11.043,34 |
| Düsseldorf | 141,82EUR | 20.12. | ||
| Hamburg | 143,84EUR | 20.12. | ||
| Hannover | 143,88EUR | 20.12. | ||
| München | 143,72EUR | 20.12. | ||
| Berlin | 141,74EUR | 20.12. | ||
| Frankfurt | 141,84EUR | 20.12. | ||
| Lang & Schwarz | 142,58EUR | 20.12. | ||
| Quotrix | 142,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +5,39 | +3,58 | +15,86 | +53,61 | +38,14 |
| Volatilität [%] | 19,25 | 23,48 | 24,41 | 22,94 | 32,38 | 37,59 |
| Sharpe-Ratio | -4,077 | 2,681 | 0,3195 | 0,6591 | 0,5420 | 0,3054 |
| Hoch | 146,70 | 149,34 | 149,34 | 149,34 | 149,34 | 149,34 |
| Tief | 141,76 | 132,08 | 123,72 | 118,80 | 63,15 | 53,00 |
| Hist. Kurs | 145,68 | 136,10 | 138,48 | 123,80 | 93,38 | 103,84 |
| ∅-Preis | 143,49 | 145,69 | 135,90 | 132,91 | 108,64 | 102,50 |
| ∅-Volumen | 24,56 Tsd. | 66,23 Tsd. | 35,19 Tsd. | 31,61 Tsd. | 33,25 Tsd. | 43,27 Tsd. |
| Max. Verlust [%] | -2,485 | -4,658 | -10,66 | -14,20 | -33,97 | -51,15 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 55 | 112 | 226 | 736 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 77 | 156 | 318 | 1.050 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2024 / 2025 1,361€ (1,470$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,361 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 | ||
| 2019 / 2020 | 0,9113 | 1,020 | 1,01 % | 05.12.2019 |
Quotes
- Geld (20.12.)142,70
- Brief (20.12.)143,42
- Spread (in %)0,7200 (0,50 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs142,10
- Tageshoch144,30
- Tagestief142,10
- Kurs (20.12.2024)143,44
- Umsatz EUR20.942,24
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung143,86
- Vortag-Hoch143,86
- Vortag-Tief142,70
- Vortag-Schlusskurs143,14
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.31,08 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}