Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
146,12 EUR
-0,03 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,64EUR | 11:43 | 87 | 12.670,68 |
| Düsseldorf | 144,94EUR | 13:18 | ||
| Hamburg | 146,12EUR | 08:01 | ||
| Hannover | 146,12EUR | 08:01 | ||
| München | 144,08EUR | 13:59 | ||
| Berlin | 146,18EUR | 08:02 | ||
| Frankfurt | 146,28EUR | 08:07 | ||
| Lang & Schwarz | 145,14EUR | 14:00 | ||
| Quotrix | 146,48EUR | 07:57 | ||
| Stuttgart | 146,22EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -0,57 | +7,47 | +17,69 | +46,44 | |
| Volatilität [%] | 19,26 | 21,55 | 21,03 | 33,56 | ||
| Sharpe-Ratio | -0,4293 | 0,6746 | 0,7745 | 0,4915 | ||
| Hoch | 147,10 | 149,26 | 149,26 | 149,26 | 149,26 | |
| Tief | 141,68 | 141,68 | 124,04 | 118,92 | 64,96 | |
| Hist. Kurs | 141,68 | 146,96 | 135,96 | 124,16 | 99,78 | |
| ∅-Preis | 143,92 | 146,18 | 135,71 | 132,79 | 108,51 | |
| ∅-Volumen | 29,39 | 12,46 | ||||
| Max. Verlust [%] | -5,078 | -10,79 | -14,00 | -35,44 | ||
| Max. Verlustperiode (Handelstage) | 12 | 63 | 74 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 87 | 109 | 318 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Ross Stores Inc. 1,361€ (1,470$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,361 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 | ||
| 2019 / 2020 | 0,9113 | 1,020 | 1,01 % | 05.12.2019 |
Kursdaten
- Eröffnungskurs146,12
- Tageshoch146,12
- Tagestief146,12
- Kurs (08:01)146,12
Kursdaten Vortag
- Vortag-Eröffnung147,10
- Vortag-Hoch147,10
- Vortag-Tief146,16
- Vortag-Schlusskurs146,16
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.31,66 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}