Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
118,78 EUR
-1,80 %
-2,18
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,46EUR | 15:07 | 542 | 63.121,32 |
| Düsseldorf | 117,54EUR | 08:10 | ||
| Hamburg | 117,54EUR | 08:01 | ||
| Hannover | 117,54EUR | 08:01 | ||
| Berlin | 117,48EUR | 08:00 | ||
| Frankfurt | 117,66EUR | 08:11 | ||
| Lang & Schwarz | 119,12EUR | 16:40 | ||
| Quotrix | 117,60EUR | 07:27 | ||
| Stuttgart | 116,56EUR | 14:03 | ||
| München | 118,78EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -7,22 | -10,30 | -8,80 | +44,92 | +65,34 |
| Volatilität [%] | 33,84 | 31,26 | 24,86 | 23,66 | 31,19 | 33,50 |
| Sharpe-Ratio | -0,6792 | -2,657 | -0,8393 | -0,3480 | 0,4921 | 0,4082 |
| Hoch | 120,96 | 130,64 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 115,00 | 112,82 | 112,82 | 112,82 | 66,21 | 66,21 |
| Hist. Kurs | 119,26 | 128,02 | 132,42 | 130,24 | 81,96 | 71,84 |
| ∅-Preis | 119,03 | 118,95 | 135,24 | 133,21 | 112,64 | 104,16 |
| ∅-Volumen | 43,95 | 146,46 | ||||
| Max. Verlust [%] | -2,029 | -12,43 | -25,28 | -25,28 | -33,75 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 63 | 212 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 87 | 87 | 301 | 565 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,484€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,484 | 1,620 | 1,31 % | 18.03.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (16:25)118,68
- Brief (16:25)118,92
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs115,00
- Tageshoch118,78
- Tagestief115,00
- Kurs (03.04.2025)118,78
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch120,96
- Vortag-Tief119,00
- Vortag-Schlusskurs120,96
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.25,74 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}