Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
119,50 EUR
+0,40 %
+0,48
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,46EUR | 15:07 | 542 | 63.121,32 |
| Düsseldorf | 117,54EUR | 08:10 | ||
| Hamburg | 123,40EUR | 17:25 | ||
| Hannover | 123,22EUR | 17:25 | ||
| München | 122,66EUR | 17:26 | ||
| Berlin | 117,48EUR | 08:00 | ||
| Frankfurt | 117,66EUR | 08:11 | ||
| Lang & Schwarz | 119,64EUR | 21:05 | ||
| Quotrix | 117,60EUR | 07:27 | ||
| Stuttgart | 119,50EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -6,76 | -9,26 | -8,33 | +40,64 | +70,08 |
| Volatilität [%] | 31,67 | 28,62 | 26,15 | 25,19 | 31,98 | 34,39 |
| Sharpe-Ratio | -0,4768 | -2,885 | -0,7236 | -0,3065 | 0,4487 | 0,4177 |
| Hoch | 122,18 | 130,74 | 150,34 | 150,34 | 150,34 | 150,34 |
| Tief | 115,10 | 113,20 | 113,20 | 113,20 | 63,38 | 63,38 |
| Hist. Kurs | 119,34 | 128,16 | 131,70 | 130,36 | 84,97 | 70,26 |
| ∅-Preis | 119,64 | 119,03 | 135,16 | 133,27 | 112,84 | 104,36 |
| ∅-Volumen | 2,47 Tsd. | 1,52 Tsd. | 1,20 Tsd. | 1,65 Tsd. | 3,06 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -2,427 | -12,00 | -24,70 | -24,70 | -33,82 | -39,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 64 | 212 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 90 | 301 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,484€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,484 | 1,620 | 1,31 % | 18.03.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (20:47)119,34
- Brief (20:47)119,60
- Spread (in %)0,2600 (0,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs117,62
- Tageshoch119,50
- Tagestief116,56
- Kurs (18:53)119,50
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch119,48
- Vortag-Tief115,10
- Vortag-Schlusskurs119,02
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.25,89 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}