SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
171,00 EUR
-9,04 %
-17,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,00EUR | 15:58 | 21 | 3.591,00 |
| Düsseldorf | 173,00EUR | 08:12 | ||
| München | 178,00EUR | 08:03 | ||
| Frankfurt | 174,00EUR | 08:31 | ||
| Lang & Schwarz | 174,00EUR | 18:07 | ||
| Quotrix | 176,00EUR | 07:57 | ||
| Stuttgart | 175,00EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -4,47 | -9,52 | -1,16 | +67,65 | +222,64 |
| Volatilität [%] | 11,99 | 23,94 | 34,85 | 36,81 | 35,79 | 41,63 |
| Sharpe-Ratio | 11,08 | 2,596 | 0,0854 | 0,3543 | 0,6805 | 0,9180 |
| Hoch | 188,00 | 189,00 | 189,00 | 197,00 | 197,00 | 197,00 |
| Tief | 177,00 | 174,00 | 152,00 | 152,00 | 93,92 | 45,80 |
| Hist. Kurs | 184,00 | 179,00 | 189,00 | 173,00 | 102,00 | 53,00 |
| ∅-Preis | 186,60 | 182,52 | 177,33 | 175,35 | 149,02 | 137,48 |
| ∅-Volumen | 9,83 Tsd. | 4,98 Tsd. | 2,55 Tsd. | 2,26 Tsd. | 1,20 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -3,867 | -19,58 | -22,84 | -25,19 | -36,97 | |
| Max. Verlustperiode (Handelstage) | 9 | 113 | 245 | 245 | 398 | |
| Max. Verlustperiode (Kalendertage) | 11 | 167 | 354 | 354 | 568 |
Quotes
- Geld (17:53)175,00
- Brief (17:53)177,00
- Spread (in %)2,000 (1,14 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief171,00
- Kurs (15:58)171,00
- Umsatz EUR3.591,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,61 Mrd. EUR
- Aktienanzahl15,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}