SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
169,00 EUR
+1,20 %
+2,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,00EUR | 08:13 | ||
| Frankfurt | 169,00EUR | 08:11 | ||
| Lang & Schwarz | 170,00EUR | 13:17 | ||
| Quotrix | 170,00EUR | 07:57 | ||
| Stuttgart | 169,00EUR | 08:08 | ||
| München | 168,00EUR | 20.11. | ||
| Tradegate | 175,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -2,87 | -7,14 | +9,74 | +28,03 | |
| Volatilität [%] | 55,48 | 52,20 | 34,63 | 36,15 | 36,29 | |
| Sharpe-Ratio | -5,893 | -0,6822 | -0,3630 | 0,3447 | 0,3381 | |
| Hoch | 176,00 | 177,00 | 199,00 | 199,00 | 199,00 | |
| Tief | 165,00 | 151,00 | 151,00 | 150,00 | 92,22 | |
| Hist. Kurs | 176,00 | 174,00 | 182,00 | 154,00 | 132,00 | |
| ∅-Preis | 168,20 | 166,00 | 173,94 | 170,77 | 144,15 | |
| ∅-Volumen | 3,88 Tsd. | 927,24 | 531,55 | 467,58 | ||
| Max. Verlust [%] | -6,250 | -14,69 | -24,12 | -24,12 | -30,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 79 | 119 | 223 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 111 | 170 | 317 |
Quotes
- Geld (11:58)169,00
- Brief (11:58)173,00
- Spread (in %)4,000 (2,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief169,00
- Kurs (08:11)169,00
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl15,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}