SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
188,00 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 176,00EUR | 31.01. | ||
| München | 179,00EUR | 31.01. | ||
| Frankfurt | 176,00EUR | 31.01. | ||
| Tradegate | 188,00EUR | 31.01. | ||
| Lang & Schwarz | 177,00EUR | 31.01. | ||
| Quotrix | 178,00EUR | 31.01. | ||
| Stuttgart | 176,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +6,82 | -3,59 | +8,67 | +84,31 | +254,72 |
| Volatilität [%] | 15,45 | 23,31 | 34,99 | 36,74 | 35,74 | 41,63 |
| Sharpe-Ratio | 3,401 | 3,247 | -0,0932 | 0,3534 | 0,6794 | 0,9180 |
| Hoch | 188,00 | 189,00 | 195,00 | 197,00 | 197,00 | 197,00 |
| Tief | 177,00 | 174,00 | 152,00 | 152,00 | 93,92 | 45,80 |
| Hist. Kurs | 186,00 | 176,00 | 195,00 | 173,00 | 102,00 | 53,00 |
| ∅-Preis | 186,50 | 182,09 | 177,47 | 175,34 | 148,89 | 137,48 |
| ∅-Volumen | 8,22 Tsd. | 4,56 Tsd. | 2,53 Tsd. | 2,25 Tsd. | 1,19 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,075 | -3,867 | -22,05 | -22,84 | -25,19 | -36,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 245 | 245 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 183 | 354 | 354 | 568 |
Quotes
- Geld (31.01.)176,00
- Brief (31.01.)180,00
- Spread (in %)4,000 (2,27 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs188,00
- Tageshoch188,00
- Tagestief188,00
- Kurs (31.01.2025)188,00
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,87 Mrd. EUR
- Aktienanzahl15,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}