Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMSymbol: 0O2Währung: EUR
5,350 EUR
+7,86 %
+0,390
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,250EUR | 08:03 | ||
| Lang & Schwarz | 5,150EUR | 07:32 | ||
| Quotrix | 5,200EUR | 07:57 | ||
| Tradegate | 5,200EUR | 08.01. | 3.638 | 18.917,60 |
| Düsseldorf | 5,150EUR | 08.01. | ||
| Berlin | 5,150EUR | 08.01. | ||
| Frankfurt | 5,350EUR | 08.01. | ||
| Stuttgart | 5,400EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +10,08 | +95,26 | +24,42 | ||
| Volatilität [%] | 129,06 | 113,42 | 101,42 | 149,89 | ||
| Sharpe-Ratio | 3,377 | 0,7703 | 1,629 | 0,7235 | ||
| Hoch | 4,960 | 5,750 | 5,750 | 17,00 | ||
| Tief | 4,340 | 4,100 | 2,200 | 2,200 | ||
| Hist. Kurs | 4,660 | 4,860 | 2,740 | 4,300 | ||
| ∅-Preis | 4,668 | 4,796 | 3,779 | 4,572 | ||
| ∅-Volumen | 82,08 | 125,75 | ||||
| Max. Verlust [%] | -6,867 | -24,52 | -29,70 | -85,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 41 | 350 |
Quotes
- Geld (07:41)5,100
- Brief (07:41)5,300
- Spread (in %)0,2000 (3,92 %)
- Geld Stk.393
- Brief Stk.378
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,350
- Tagestief5,300
- Kurs (08.01.2025)5,350
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,960
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}