Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMSymbol: 0O2Währung: EUR
5,200 EUR
-5,45 %
-0,300
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,150EUR | 07:32 | ||
| Tradegate | 5,200EUR | 08.01. | 3.638 | 18.917,60 |
| Düsseldorf | 5,150EUR | 08.01. | ||
| München | 5,550EUR | 08.01. | ||
| Berlin | 5,150EUR | 08.01. | ||
| Frankfurt | 5,350EUR | 08.01. | ||
| Quotrix | 5,500EUR | 08.01. | ||
| Stuttgart | 5,400EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +2,97 | +80,56 | |||
| Volatilität [%] | 433,47 | 227,56 | 124,38 | |||
| Sharpe-Ratio | 3,541 | 1,495 | 1,549 | |||
| Hoch | 6,850 | 6,850 | 6,850 | |||
| Tief | 4,380 | 4,180 | 2,280 | |||
| Hist. Kurs | 4,700 | 5,050 | 2,880 | |||
| ∅-Preis | 5,182 | 4,983 | 3,896 | |||
| ∅-Volumen | 16,75 Tsd. | 13,25 Tsd. | 4,76 Tsd. | |||
| Max. Verlust [%] | -18,52 | -21,79 | -30,95 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 41 |
Quotes
- Geld (08.01.)5,100
- Brief (08.01.)5,250
- Spread (in %)0,1500 (2,94 %)
- Geld Stk.1.182
- Brief Stk.1.134
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief4,960
- Kurs (08.01.2025)5,200
- Umsatz EUR18.917,60
- Gehand. Stk.3.638
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}