Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMWährung: EUR
5,400 EUR
-14,96 %
-0,950
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,150EUR | 07:32 | ||
| Tradegate | 5,200EUR | 08.01. | 3.638 | 18.917,60 |
| Düsseldorf | 5,150EUR | 08.01. | ||
| München | 5,550EUR | 08.01. | ||
| Berlin | 5,150EUR | 08.01. | ||
| Frankfurt | 5,350EUR | 08.01. | ||
| Quotrix | 5,500EUR | 08.01. | ||
| Stuttgart | 5,400EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,38 | +13,45 | +87,50 | +25,58 | ||
| Volatilität [%] | 250,53 | 171,76 | 112,16 | 160,31 | ||
| Sharpe-Ratio | 8,150 | 3,015 | 1,877 | 0,8545 | ||
| Hoch | 6,350 | 6,350 | 6,350 | 16,70 | ||
| Tief | 4,260 | 4,160 | 2,220 | 2,220 | ||
| Hist. Kurs | 4,640 | 4,760 | 2,880 | 4,300 | ||
| ∅-Preis | 4,870 | 4,781 | 3,788 | 4,524 | ||
| ∅-Volumen | 65,94 | 312,00 | ||||
| Max. Verlust [%] | -7,328 | -23,21 | -32,32 | -86,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 56 | 351 |
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,400
- Kurs (08.01.2025)5,400
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}