E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,240EUR	04.04.
München	2,300EUR	04.04.
Berlin	2,200EUR	04.04.
Frankfurt	2,260EUR	04.04.
Tradegate	2,500EUR	04.04.
Lang & Schwarz	2,120EUR	04.04.
Quotrix	2,280EUR	04.04.
Stuttgart	2,120EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,87	+53,62	-8,62	-37,28	-89,02	-57,60
Volatilität [%]	123,55	191,14	129,44	114,11	88,50	79,50
Sharpe-Ratio	-11,74	3,581	0,5924	0,2109	-0,3680	0,1788
Hoch	3,120	3,480	3,640	4,340	19,80	21,40
Tief	2,200	1,230	1,230	1,230	1,230	1,230
Hist. Kurs	2,860	1,380	2,320	3,380	19,30	5,000
∅-Preis	2,652	2,350	2,106	2,333	7,483	9,988
∅-Volumen		441,70	129,27	70,81	93,23	156,81
Max. Verlust [%]	-20,28	-25,00	-59,75	-69,67	-93,37	-93,85
Max. Verlustperiode (Handelstage)	4	11	104	230	765	788
Max. Verlustperiode (Kalendertage)	6	15	153	329	1.095	1.128

Quotes

Geld (04.04.)2,120
Brief (04.04.)2,220
Spread (in %)0,1000 (4,72 %)
Geld Stk.4.386
Brief Stk.4.386

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,080
Kurs (04.04.2025)2,120

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,700
Vortag-Tief2,200
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}