E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JSymbol: SQ6BWährung: EUR
2,300 EUR
-13,53 %
-0,360
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,240EUR | 04.04. | ||
| München | 2,300EUR | 04.04. | ||
| Berlin | 2,200EUR | 04.04. | ||
| Frankfurt | 2,260EUR | 04.04. | ||
| Tradegate | 2,500EUR | 04.04. | ||
| Lang & Schwarz | 2,120EUR | 04.04. | ||
| Quotrix | 2,280EUR | 04.04. | ||
| Stuttgart | 2,120EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,81 | +60,84 | +6,48 | -27,22 | -87,89 | |
| Volatilität [%] | 44,72 | 182,77 | 114,05 | 101,45 | 77,39 | |
| Sharpe-Ratio | -21,62 | 4,233 | 0,8947 | 0,3170 | -0,4650 | |
| Hoch | 3,100 | 3,100 | 3,220 | 4,240 | 19,50 | |
| Tief | 2,660 | 1,310 | 1,310 | 1,310 | 1,310 | |
| Hist. Kurs | 3,100 | 1,430 | 2,160 | 3,160 | 19,00 | |
| ∅-Preis | 2,836 | 2,354 | 2,146 | 2,379 | 7,594 | |
| ∅-Volumen | 100,80 | 49,41 | 23,55 | |||
| Max. Verlust [%] | -14,19 | -14,19 | -59,32 | -69,10 | -93,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 103 | 229 | 763 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 150 | 328 | 1.093 |
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,300
- Tagestief2,300
- Kurs (04.04.2025)2,300
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,660
- Vortag-Tief2,660
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}