E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JWährung: EUR
2,280 EUR
-13,64 %
-0,360
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,240EUR | 04.04. | ||
| München | 2,300EUR | 04.04. | ||
| Berlin | 2,200EUR | 04.04. | ||
| Frankfurt | 2,260EUR | 04.04. | ||
| Tradegate | 2,500EUR | 04.04. | ||
| Lang & Schwarz | 2,120EUR | 04.04. | ||
| Quotrix | 2,280EUR | 04.04. | ||
| Stuttgart | 2,120EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,39 | +62,86 | +3,64 | -28,75 | -88,06 | -61,68 |
| Volatilität [%] | 72,83 | 186,23 | 123,60 | 113,52 | 87,40 | 79,10 |
| Sharpe-Ratio | -14,79 | 4,682 | 0,8908 | 0,3763 | -0,3381 | 0,1665 |
| Hoch | 3,140 | 3,140 | 3,240 | 4,300 | 19,60 | 21,40 |
| Tief | 2,640 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 |
| Hist. Kurs | 3,140 | 1,400 | 2,200 | 3,200 | 19,10 | 5,950 |
| ∅-Preis | 2,840 | 2,367 | 2,147 | 2,382 | 7,630 | 10,17 |
| ∅-Volumen | 46,53 | 94,29 | ||||
| Max. Verlust [%] | -15,92 | -15,92 | -59,88 | -69,77 | -93,37 | -93,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 101 | 225 | 757 | 780 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 150 | 328 | 1.094 | 1.127 |
Kursdaten
- Eröffnungskurs2,280
- Tageshoch2,280
- Tagestief2,280
- Kurs (04.04.2025)2,280
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,640
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}