Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Symbol: SL3Währung: EUR
47,40 EUR
+0,42 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,60EUR | 08:03 | ||
| Quotrix | 47,80EUR | 07:57 | ||
| Tradegate | 48,00EUR | 17.10. | 9 | 432,00 |
| Düsseldorf | 47,00EUR | 17.10. | ||
| München | 47,60EUR | 17.10. | ||
| Berlin | 47,20EUR | 17.10. | ||
| Frankfurt | 47,40EUR | 17.10. | ||
| Stuttgart | 47,80EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +3,04 | +7,24 | +20,92 | +35,43 | +75,56 |
| Volatilität [%] | 16,44 | 16,98 | 21,90 | 22,69 | 24,40 | 25,20 |
| Sharpe-Ratio | 6,463 | 1,771 | 0,6026 | 0,8315 | 0,4434 | 0,4869 |
| Hoch | 47,60 | 47,60 | 48,60 | 48,60 | 51,52 | 51,52 |
| Tief | 46,40 | 45,60 | 38,00 | 36,60 | 33,60 | 21,80 |
| Hist. Kurs | 46,40 | 46,00 | 44,20 | 39,20 | 35,00 | 27,00 |
| Gehand. Stk. | 4,66 Tsd. | 78,22 Tsd. | 90,85 Tsd. | 324,13 Tsd. | 795,23 Tsd. | |
| Max. Verlust | -0,8403 | -2,553 | -13,06 | -15,72 | -28,96 | -28,96 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Silgan Holdings Inc. bisher 0,6908€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6908 | 0,7600 | 1,56 % | 03.09.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 | ||
| 2019 | 0,4166 | 0,4800 | 1,48 % | 30.11.2020 |
Quotes
- Geld (07:45)47,60
- Brief (07:45)48,00
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (17.10.2024)47,40
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,20
- Vortag-Tief47,20
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.3,01 Mrd. EUR
- Aktienanzahl63,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}