Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Symbol: SL3Währung: EUR
48,00 EUR
+0,42 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,40EUR | 08:11 | ||
| München | 47,60EUR | 08:01 | ||
| Berlin | 47,60EUR | 08:13 | ||
| Frankfurt | 47,60EUR | 08:03 | ||
| Lang & Schwarz | 47,40EUR | 08:26 | ||
| Quotrix | 47,80EUR | 07:57 | ||
| Stuttgart | 47,60EUR | 08:12 | ||
| Tradegate | 48,00EUR | 17.10. | 9 | 432,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +5,26 | +7,62 | +21,83 | +37,14 | |
| Volatilität [%] | 22,54 | 20,49 | 22,70 | 23,82 | 25,07 | |
| Sharpe-Ratio | 11,79 | 2,747 | 0,6226 | 0,8325 | 0,4551 | |
| Hoch | 48,00 | 48,00 | 48,60 | 48,60 | 52,50 | |
| Tief | 45,80 | 45,60 | 38,40 | 36,20 | 34,60 | |
| Hist. Kurs | 45,80 | 45,60 | 44,60 | 39,40 | 35,00 | |
| Gehand. Stk. | 4,08 Tsd. | 27,95 Tsd. | 485,38 Tsd. | 679,66 Tsd. | 2,40 Mio. | |
| Max. Verlust | -2,966 | -13,45 | -14,60 | -30,36 |
Kennzahlen
Silgan Holdings Inc. hat für das Geschäftsjahr 2023 bisher 0,6908€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6908 | 0,7600 | 1,56 % | 03.09.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 | ||
| 2019 | 0,4166 | 0,4800 | 1,48 % | 30.11.2020 |
Quotes
- Geld (08:03)47,60
- Brief (08:03)47,80
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief48,00
- Kurs (17.10.2024)48,00
- Umsatz EUR432,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.3,04 Mrd. EUR
- Aktienanzahl63,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}