Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Symbol: SL3Währung: EUR
54,50 EUR
+9,00 %
+4,50
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,50EUR | 29.01. | 750 | 40.125,00 |
| Tradegate | 54,50EUR | 29.01. | 10 | 545,00 |
| Düsseldorf | 50,00EUR | 29.01. | ||
| München | 51,00EUR | 29.01. | ||
| Berlin | 50,50EUR | 29.01. | ||
| Frankfurt | 50,50EUR | 29.01. | ||
| Quotrix | 51,00EUR | 29.01. | ||
| Stuttgart | 50,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +7,92 | +23,30 | +36,25 | +40,46 | |
| Volatilität [%] | 7,866 | 18,68 | 21,69 | 22,91 | 24,98 | |
| Sharpe-Ratio | -8,192 | -0,6860 | 1,155 | 0,9924 | 0,3812 | |
| Hoch | 50,50 | 51,50 | 55,00 | 55,00 | 55,00 | |
| Tief | 50,00 | 48,60 | 44,20 | 38,40 | 36,00 | |
| Hist. Kurs | 50,50 | 50,50 | 44,20 | 40,00 | 38,80 | |
| ∅-Preis | 50,20 | 49,98 | 48,51 | 45,26 | 44,04 | |
| ∅-Volumen | 831,20 | 1,86 Tsd. | 3,27 Tsd. | 2,99 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -0,9901 | -3,762 | -11,64 | -14,60 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 84 | 509 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 60 | 119 | 728 |
Kennzahlen
Silgan Holdings Inc. hat für das Geschäftsjahr 2023 bisher 0,6998€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6998 | 0,7600 | 1,53 % | 02.12.2024 | ||
| 2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
| 2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
| 2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (29.01.)52,50
- Brief (29.01.)54,50
- Spread (in %)2,000 (3,81 %)
- Geld Stk.114
- Brief Stk.109
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (29.01.2025)54,50
- Umsatz EUR545,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.3,46 Mrd. EUR
- Aktienanzahl63,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}