Silgan Holdings Inc.
Registered Shares DL -,01
ISIN: US8270481091WKN: 905418Währung: EUR
50,00 EUR
-0,99 %
-0,50
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 50,00EUR | 12.02. | ||
München | 51,50EUR | 12.02. | ||
Berlin | 50,50EUR | 12.02. | ||
Frankfurt | 51,00EUR | 12.02. | ||
Tradegate | 52,00EUR | 12.02. | ||
Lang & Schwarz | 50,00EUR | 12.02. | ||
Quotrix | 51,00EUR | 12.02. | ||
Stuttgart | 49,80EUR | 12.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,76 | +1,63 | +14,16 | +19,62 | +35,14 | +71,23 |
Volatilität [%] | 12,54 | 25,47 | 19,35 | 21,28 | 24,23 | 25,69 |
Sharpe-Ratio | -19,65 | 1,194 | 1,450 | 0,8926 | 0,4640 | 0,4724 |
Hoch | 53,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
Tief | 50,50 | 48,20 | 40,40 | 37,60 | 35,80 | 3,100 |
Hist. Kurs | 52,50 | 49,20 | 43,80 | 41,80 | 37,00 | 29,20 |
∅-Preis | 51,60 | 51,22 | 48,68 | 45,29 | 43,71 | 39,16 |
∅-Volumen | 2,57 Tsd. | 667,62 | 396,48 | 453,89 | 461,59 | |
Max. Verlust [%] | -3,810 | -6,481 | -10,09 | -17,18 | -29,43 | -29,43 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 78 | 503 | 503 |
Max. Verlustperiode (Kalendertage) | 6 | 12 | 75 | 111 | 719 | 719 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Silgan Holdings Inc. bisher 0,6998€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6998 | 0,7600 | 1,53 % | 02.12.2024 | ||
2022 | 0,6691 | 0,7200 | 1,58 % | 30.11.2023 | ||
2021 | 0,6070 | 0,6400 | 1,37 % | 30.11.2022 | ||
2020 | 0,4744 | 0,5600 | 1,32 % | 30.11.2021 |
Quotes
- Geld (12.02.)50,00
- Brief (12.02.)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,00
- Tagestief49,80
- Kurs (12.02.2025)50,00
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,00
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS8270481091
- WKN905418
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Fundamentaldaten
- Marktkapital.3,17 Mrd. EUR
- Aktienanzahl63,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8270481091%2Fsilgan-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silgan Holdings Inc.","params":{"isin":"US8270481091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}