Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
336,60 EUR
-0,15 %
-0,50
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 340,60EUR | 12:41 | 4 | 1.362,40 |
| Düsseldorf | 335,90EUR | 08:09 | ||
| Hannover | 339,40EUR | 17:25 | ||
| München | 336,70EUR | 08:00 | ||
| Berlin | 340,00EUR | 20:20 | ||
| Frankfurt | 336,80EUR | 08:00 | ||
| Lang & Schwarz | 338,50EUR | 20:56 | ||
| Quotrix | 337,80EUR | 07:57 | ||
| Tradegate | 336,60EUR | 28.01. | 22 | 7.405,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +2,15 | +29,66 | +26,07 | +85,97 | +122,91 |
| Volatilität [%] | 27,38 | 16,20 | 25,80 | 25,31 | 24,27 | 32,42 |
| Sharpe-Ratio | 0,1671 | 1,609 | 2,028 | 0,9581 | 0,8789 | 0,6178 |
| Hoch | 340,90 | 340,90 | 355,70 | 355,70 | 355,70 | 355,70 |
| Tief | 332,10 | 320,10 | 241,20 | 234,00 | 176,10 | 87,00 |
| Hist. Kurs | 336,40 | 329,50 | 259,60 | 267,00 | 181,00 | 151,00 |
| ∅-Preis | 336,78 | 331,26 | 295,90 | 275,78 | 242,60 | 212,33 |
| ∅-Volumen | 11,26 Tsd. | 11,16 Tsd. | 24,27 Tsd. | 31,84 Tsd. | 19,42 Tsd. | 15,83 Tsd. |
| Max. Verlust [%] | -2,347 | -2,486 | -9,150 | -14,91 | -15,74 | -41,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 139 | 142 | 243 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 200 | 203 | 355 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Snap-on Inc. bisher 7,145€ (7,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (20:41)339,30
- Brief (20:41)341,60
- Spread (in %)2,300 (0,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs336,70
- Tageshoch339,30
- Tagestief336,60
- Kurs (28.01.2025)336,60
- Umsatz EUR7.405,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung335,50
- Vortag-Hoch337,10
- Vortag-Tief333,60
- Vortag-Schlusskurs337,10
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}