Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
340,10 EUR
+0,86 %
+2,90
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,20EUR | 09:00 | 3 | 1.023,60 |
| Hannover | 339,90EUR | 14:28 | 3 | 1.019,70 |
| Düsseldorf | 337,80EUR | 08:10 | ||
| München | 338,50EUR | 08:04 | ||
| Berlin | 338,90EUR | 14:05 | ||
| Frankfurt | 338,50EUR | 08:03 | ||
| Lang & Schwarz | 340,10EUR | 15:30 | ||
| Quotrix | 339,60EUR | 07:57 | ||
| Stuttgart | 337,90EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +4,01 | +29,96 | +26,43 | +85,54 | +131,36 |
| Volatilität [%] | 11,68 | 14,28 | 24,01 | 24,66 | 23,58 | 30,73 |
| Sharpe-Ratio | 3,072 | 2,619 | 2,093 | 0,9513 | 0,8807 | 0,6204 |
| Hoch | 341,00 | 341,00 | 354,60 | 354,60 | 354,60 | 354,60 |
| Tief | 328,40 | 317,30 | 240,00 | 232,80 | 174,70 | 83,50 |
| Hist. Kurs | 335,20 | 327,00 | 261,70 | 269,00 | 183,30 | 147,00 |
| ∅-Preis | 335,28 | 330,75 | 294,66 | 274,08 | 240,75 | 207,23 |
| ∅-Volumen | 304,82 | 1,45 Tsd. | 2,27 Tsd. | 1,88 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -0,8652 | -1,988 | -9,361 | -14,49 | -15,65 | -40,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 142 | 142 | 252 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 71 | 203 | 203 | 358 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Snap-on Inc. bisher 7,145€ (7,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Snap-on Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (15:30)340,10
- Brief (15:30)343,80
- Spread (in %)3,700 (1,09 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs337,20
- Tageshoch340,10
- Tagestief335,30
- Kurs (15:30)340,10
Kursdaten Vortag
- Vortag-Eröffnung336,40
- Vortag-Hoch341,00
- Vortag-Tief332,70
- Vortag-Schlusskurs337,20
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}