Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
338,50 EUR
+0,50 %
+1,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,20EUR | 09:00 | 3 | 1.023,60 |
| Hannover | 339,90EUR | 14:28 | 3 | 1.019,70 |
| Düsseldorf | 337,80EUR | 08:10 | ||
| München | 338,50EUR | 08:04 | ||
| Berlin | 338,90EUR | 14:05 | ||
| Frankfurt | 338,50EUR | 08:03 | ||
| Lang & Schwarz | 339,40EUR | 15:35 | ||
| Quotrix | 339,60EUR | 07:57 | ||
| Stuttgart | 337,90EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +3,52 | +31,10 | +25,84 | +84,07 | +128,72 |
| Volatilität [%] | 31,45 | 18,70 | 24,65 | 23,13 | 22,78 | 29,23 |
| Sharpe-Ratio | 0,5838 | 1,954 | 2,152 | 0,9890 | 0,8967 | 0,6345 |
| Hoch | 340,20 | 340,20 | 352,70 | 352,70 | 352,70 | 352,70 |
| Tief | 330,00 | 320,10 | 243,70 | 235,20 | 176,10 | 87,00 |
| Hist. Kurs | 335,90 | 327,00 | 258,20 | 269,00 | 183,90 | 148,00 |
| ∅-Preis | 335,26 | 331,11 | 295,39 | 275,22 | 242,07 | 208,30 |
| ∅-Volumen | 340,20 | 4,64 Tsd. | 3,64 Tsd. | 5,36 Tsd. | 2,61 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,756 | -2,827 | -8,421 | -14,22 | -14,71 | -41,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 132 | 143 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 71 | 187 | 204 | 337 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2023 bisher 7,145€ (7,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (15:15)337,70
- Brief (15:15)340,80
- Spread (in %)3,100 (0,92 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs338,50
- Tageshoch338,50
- Tagestief338,50
- Kurs (08:03)338,50
Kursdaten Vortag
- Vortag-Eröffnung336,80
- Vortag-Hoch336,80
- Vortag-Tief336,80
- Vortag-Schlusskurs336,80
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}