Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
337,90 EUR
+0,12 %
+0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,20EUR | 09:00 | 3 | 1.023,60 |
| Hannover | 339,90EUR | 14:28 | 3 | 1.019,70 |
| Düsseldorf | 337,80EUR | 08:10 | ||
| München | 338,50EUR | 08:04 | ||
| Berlin | 338,90EUR | 14:05 | ||
| Frankfurt | 338,50EUR | 08:03 | ||
| Lang & Schwarz | 340,10EUR | 15:30 | ||
| Quotrix | 339,60EUR | 07:57 | ||
| Stuttgart | 337,90EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +2,36 | +27,99 | +25,61 | +84,75 | +128,31 |
| Volatilität [%] | 17,86 | 15,96 | 25,67 | 26,81 | 25,42 | 30,32 |
| Sharpe-Ratio | 3,089 | 1,691 | 1,918 | 0,9026 | 0,8401 | 0,6220 |
| Hoch | 340,60 | 340,60 | 353,20 | 353,20 | 353,20 | 353,20 |
| Tief | 330,10 | 320,10 | 242,50 | 234,10 | 175,90 | 89,50 |
| Hist. Kurs | 334,50 | 330,10 | 264,00 | 269,00 | 182,90 | 148,00 |
| ∅-Preis | 335,34 | 330,85 | 295,53 | 275,04 | 241,62 | 208,01 |
| ∅-Volumen | 938,08 | 491,75 | 1,50 Tsd. | 1,81 Tsd. | 1,07 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,106 | -3,029 | -9,371 | -14,87 | -14,87 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 139 | 139 | 252 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 71 | 200 | 200 | 359 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2023 bisher 7,145€ (7,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (15:05)335,90
- Brief (15:05)339,10
- Spread (in %)3,200 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs337,90
- Tageshoch337,90
- Tagestief337,90
- Kurs (08:06)337,90
Kursdaten Vortag
- Vortag-Eröffnung336,20
- Vortag-Hoch340,60
- Vortag-Tief336,20
- Vortag-Schlusskurs337,50
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}