Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
79,84 EUR
-0,57 %
-0,46
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,84EUR | 10.03. | 2.141 | 170.937,44 |
| Frankfurt | 81,46EUR | 10.03. | 120 | 9.775,20 |
| Lang & Schwarz | 79,96EUR | 10.03. | 25 | 1.999,00 |
| Düsseldorf | 81,62EUR | 10.03. | ||
| Hannover | 81,80EUR | 10.03. | ||
| München | 81,86EUR | 10.03. | ||
| Berlin | 81,58EUR | 10.03. | ||
| Quotrix | 81,74EUR | 10.03. | ||
| Stuttgart | 80,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -2,73 | -8,00 | -5,47 | -40,86 | -31,15 |
| Volatilität [%] | 43,73 | 31,32 | 28,89 | 31,45 | 34,83 | 40,45 |
| Sharpe-Ratio | 0,5182 | -0,8462 | -0,4787 | -0,0664 | -0,3759 | -0,0279 |
| Hoch | 83,58 | 86,28 | 100,60 | 100,60 | 139,80 | 182,10 |
| Tief | 76,00 | 76,00 | 75,32 | 72,20 | 67,20 | 65,40 |
| Hist. Kurs | 80,08 | 82,08 | 86,78 | 84,46 | 135,00 | 115,96 |
| ∅-Preis | 78,85 | 82,25 | 86,08 | 84,71 | 86,99 | 110,89 |
| ∅-Volumen | 88,43 Tsd. | 57,03 Tsd. | 63,67 Tsd. | 61,36 Tsd. | 98,45 Tsd. | 77,48 Tsd. |
| Max. Verlust [%] | -3,996 | -9,638 | -23,45 | -23,45 | -50,21 | -62,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 98 | 98 | 758 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 143 | 143 | 1.085 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 3,127€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,127 | 3,280 | 3,94 % | 04.03.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (10.03.)79,84
- Brief (10.03.)80,30
- Spread (in %)0,4600 (0,58 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs81,94
- Tageshoch82,82
- Tagestief79,84
- Kurs (10.03.2025)79,84
- Umsatz EUR170.937,44
- Gehand. Stk.2.141
Kursdaten Vortag
- Vortag-Eröffnung78,86
- Vortag-Hoch80,30
- Vortag-Tief78,26
- Vortag-Schlusskurs80,30
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}