Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
79,20 EUR
-4,12 %
-3,40
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,70EUR | 21:12 | 1.696 | 138.563,20 |
| Frankfurt | 81,96EUR | 19:34 | 248 | 20.326,08 |
| Quotrix | 79,20EUR | 14:40 | 190 | 15.048,00 |
| Stuttgart | 81,62EUR | 20:20 | 65 | 5.305,30 |
| Lang & Schwarz | 82,10EUR | 21:38 | 7 | 574,70 |
| Düsseldorf | 83,04EUR | 08:10 | ||
| Hannover | 80,56EUR | 17:25 | ||
| München | 80,40EUR | 17:27 | ||
| Berlin | 83,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +1,67 | -7,28 | -5,58 | -48,29 | -47,27 |
| Volatilität [%] | 34,26 | 23,39 | 31,45 | 32,92 | 36,06 | 38,38 |
| Sharpe-Ratio | -5,429 | 2,887 | -0,1243 | 0,0573 | -0,4419 | -0,1659 |
| Hoch | 86,72 | 86,72 | 99,98 | 99,98 | 153,15 | 183,80 |
| Tief | 82,60 | 77,90 | 76,54 | 72,42 | 67,74 | 67,74 |
| Hist. Kurs | 85,12 | 77,90 | 85,42 | 83,88 | 153,15 | 150,20 |
| ∅-Preis | 84,76 | 81,83 | 87,23 | 84,68 | 88,86 | 112,19 |
| ∅-Volumen | 50,64 | 573,90 | 537,90 | 411,90 | 2,05 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -4,751 | -4,751 | -23,44 | -23,44 | -55,77 | -63,14 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 75 | 77 | 762 | 953 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 112 | 112 | 1.096 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Stanley Black & Decker Inc. 3,003€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,003 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (21:38)81,94
- Brief (21:38)82,18
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs83,22
- Tageshoch84,00
- Tagestief79,20
- Kurs (14:40)79,20
- Umsatz EUR15.048,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung82,60
- Vortag-Hoch82,60
- Vortag-Tief82,60
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}