Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
81,96 EUR
-0,51 %
-0,42
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,70EUR | 21:12 | 1.696 | 138.563,20 |
| Frankfurt | 81,96EUR | 19:34 | 248 | 20.326,08 |
| Quotrix | 79,20EUR | 14:40 | 190 | 15.048,00 |
| Stuttgart | 81,62EUR | 20:20 | 65 | 5.305,30 |
| Lang & Schwarz | 82,04EUR | 21:43 | 7 | 574,28 |
| Düsseldorf | 83,04EUR | 08:10 | ||
| Hannover | 80,56EUR | 17:25 | ||
| München | 80,40EUR | 17:27 | ||
| Berlin | 83,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +5,56 | -4,05 | -0,41 | -43,65 | -46,22 |
| Volatilität [%] | 55,32 | 26,97 | 28,13 | 31,79 | 35,43 | 40,91 |
| Sharpe-Ratio | -4,519 | 2,601 | -0,1904 | 0,0992 | -0,4072 | -0,1406 |
| Hoch | 87,08 | 87,22 | 99,80 | 99,80 | 153,50 | 184,30 |
| Tief | 82,10 | 77,64 | 75,44 | 72,22 | 67,60 | 67,60 |
| Hist. Kurs | 85,82 | 77,64 | 85,42 | 82,30 | 145,45 | 152,40 |
| ∅-Preis | 84,46 | 81,82 | 87,05 | 84,51 | 88,72 | 112,01 |
| ∅-Volumen | 3,87 Tsd. | 7,90 Tsd. | 6,84 Tsd. | 7,00 Tsd. | 24,76 Tsd. | 34,25 Tsd. |
| Max. Verlust [%] | -5,489 | -5,489 | -24,04 | -24,36 | -55,15 | -63,13 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 75 | 129 | 745 | 955 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 112 | 188 | 1.069 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Stanley Black & Decker Inc. 3,003€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,003 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (21:27)81,70
- Brief (21:27)82,12
- Spread (in %)0,4200 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs83,08
- Tageshoch83,08
- Tagestief79,08
- Kurs (19:34)81,96
- Umsatz EUR20.326,08
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung82,38
- Vortag-Hoch82,38
- Vortag-Tief82,38
- Vortag-Schlusskurs82,38
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}