Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQAWährung: EUR
81,62 EUR
-2,51 %
-2,10
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,70EUR | 21:12 | 1.696 | 138.563,20 |
| Frankfurt | 81,96EUR | 19:34 | 248 | 20.326,08 |
| Quotrix | 79,20EUR | 14:40 | 190 | 15.048,00 |
| Stuttgart | 81,62EUR | 20:20 | 65 | 5.305,30 |
| Lang & Schwarz | 81,76EUR | 21:30 | 7 | 572,32 |
| Düsseldorf | 83,04EUR | 08:10 | ||
| Hannover | 80,56EUR | 17:25 | ||
| München | 80,40EUR | 17:27 | ||
| Berlin | 83,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +4,08 | -5,88 | -2,55 | -46,44 | -46,30 |
| Volatilität [%] | 34,61 | 25,32 | 27,44 | 31,42 | 35,54 | 40,87 |
| Sharpe-Ratio | -2,471 | 2,990 | -0,1940 | 0,0922 | -0,4305 | -0,1318 |
| Hoch | 86,48 | 86,48 | 100,10 | 100,10 | 152,80 | 181,15 |
| Tief | 82,04 | 77,70 | 75,40 | 72,24 | 67,46 | 66,79 |
| Hist. Kurs | 84,90 | 78,42 | 86,72 | 83,76 | 152,40 | 151,98 |
| ∅-Preis | 84,41 | 82,03 | 87,11 | 84,56 | 88,77 | 111,90 |
| ∅-Volumen | 451,28 | 2,59 Tsd. | 4,50 Tsd. | 3,17 Tsd. | 4,67 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -4,338 | -4,338 | -24,68 | -24,68 | -55,73 | -62,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 75 | 84 | 765 | 955 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 112 | 123 | 1.096 | 1.366 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2023 3,003€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,003 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (21:11)81,68
- Brief (21:11)81,82
- Spread (in %)0,1400 (0,17 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs83,08
- Tageshoch83,08
- Tagestief78,86
- Kurs (20:20)81,62
- Umsatz EUR5.305,30
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch83,72
- Vortag-Tief82,04
- Vortag-Schlusskurs83,72
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}