Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
81,42 EUR
-2,35 %
-1,96
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,42EUR | 18:39 | 1.518 | 123.595,56 |
| Quotrix | 79,20EUR | 14:40 | 190 | 15.048,00 |
| Frankfurt | 79,14EUR | 14:51 | 128 | 10.129,92 |
| Stuttgart | 79,64EUR | 15:18 | 65 | 5.176,60 |
| Lang & Schwarz | 81,48EUR | 18:58 | 7 | 570,36 |
| Düsseldorf | 83,04EUR | 08:10 | ||
| Hannover | 80,56EUR | 17:25 | ||
| München | 80,40EUR | 17:27 | ||
| Berlin | 83,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +3,93 | -6,65 | -1,31 | -44,10 | -46,02 |
| Volatilität [%] | 33,04 | 26,51 | 28,11 | 30,87 | 35,01 | 40,99 |
| Sharpe-Ratio | -6,115 | 2,745 | -0,2531 | 0,1239 | -0,4078 | -0,1317 |
| Hoch | 86,98 | 86,98 | 100,60 | 100,60 | 152,70 | 182,10 |
| Tief | 80,76 | 77,30 | 75,32 | 72,20 | 67,20 | 65,40 |
| Hist. Kurs | 86,10 | 78,34 | 87,22 | 82,50 | 145,65 | 150,82 |
| ∅-Preis | 84,91 | 82,20 | 87,29 | 84,69 | 88,92 | 111,90 |
| ∅-Volumen | 55,85 Tsd. | 89,04 Tsd. | 59,92 Tsd. | 63,86 Tsd. | 98,77 Tsd. | 77,00 Tsd. |
| Max. Verlust [%] | -3,990 | -4,499 | -23,45 | -23,45 | -54,89 | -62,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 75 | 84 | 746 | 956 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 112 | 123 | 1.069 | 1.366 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2023 3,003€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,003 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (18:44)81,32
- Brief (18:44)81,54
- Spread (in %)0,2200 (0,27 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs82,90
- Tageshoch84,00
- Tagestief78,90
- Kurs (18:39)81,42
- Umsatz EUR123.595,56
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung82,02
- Vortag-Hoch83,38
- Vortag-Tief82,02
- Vortag-Schlusskurs83,38
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}