Starbucks Corp.
Reg. Shares DL -,001
ISIN: US8552441094WKN: 884437Symbol: SRBWährung: EUR
84,35 EUR
-1,10 %
-0,94
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,08EUR | 23.12. | 7.755 | 652.040,40 |
| Xetra | 83,65EUR | 23.12. | 1.830 | 153.079,50 |
| Frankfurt | 84,75EUR | 23.12. | 1.544 | 130.854,00 |
| Stuttgart | 83,61EUR | 23.12. | 200 | 16.722,00 |
| Berlin | 84,35EUR | 23.12. | 150 | 12.652,50 |
| Lang & Schwarz | 83,83EUR | 23.12. | 58 | 4.862,14 |
| Quotrix | 83,43EUR | 23.12. | 23 | 1.918,89 |
| München | 84,38EUR | 23.12. | 10 | 843,80 |
| Düsseldorf | 84,34EUR | 23.12. | ||
| Hamburg | 83,62EUR | 23.12. | ||
| Hannover | 83,61EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -12,72 | +14,17 | -2,03 | -14,36 | +5,77 |
| Volatilität [%] | 1,548 | 18,68 | 31,02 | 31,24 | 29,03 | 31,14 |
| Sharpe-Ratio | -193,29 | -9,735 | 0,9082 | 0,0270 | -0,0984 | 0,1276 |
| Hoch | 86,36 | 97,13 | 97,87 | 97,87 | 103,80 | 107,02 |
| Tief | 84,35 | 84,35 | 66,79 | 66,79 | 66,11 | 50,00 |
| Hist. Kurs | 86,36 | 96,64 | 73,88 | 86,10 | 98,49 | 79,75 |
| ∅-Preis | 85,33 | 92,61 | 83,68 | 82,30 | 86,24 | 85,06 |
| ∅-Volumen | 5,50 Tsd. | 1,54 Tsd. | 725,12 | 836,23 | 557,21 | 739,66 |
| Max. Verlust [%] | -2,327 | -12,72 | -13,81 | -25,46 | -35,96 | -41,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 186 | 423 | 873 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 47 | 265 | 601 | 1.245 |
Portrait
Die Starbucks Corporation röstet und verkauft hochwertigen Bohnenkaffee und Kaffeegetränke in unternehmenseigenen Einzelhandelsgeschäften.
Webseite http://www.starbucks.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Starbucks bisher 2,317€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %. Das Geschäftsjahr von Starbucks endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,317 | 2,440 | 2,49 % | 15.11.2024 | ||
| 2023 / 2024 | 2,104 | 2,280 | 2,52 % | 16.08.2024 | ||
| 2022 / 2023 | 1,991 | 2,120 | 2,10 % | 10.08.2023 | ||
| 2021 / 2022 | 1,803 | 1,960 | 2,22 % | 11.08.2022 | ||
| 2020 / 2021 | 1,510 | 1,800 | 1,70 % | 11.08.2021 | ||
| 2019 / 2020 | 1,468 | 1,640 | 2,05 % | 06.08.2020 |
Quotes
- Geld (23.12.)83,99
- Brief (23.12.)84,06
- Spread (in %)0,0700 (0,08 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs84,35
- Tageshoch84,35
- Tagestief84,35
- Kurs (23.12.2024)84,35
- Umsatz EUR12.652,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung84,93
- Vortag-Hoch85,29
- Vortag-Tief84,93
- Vortag-Schlusskurs85,29
Stammdaten
- WertpapiertypAktie
- ISINUS8552441094
- WKN884437
- Gründungsjahr1971
- Geschäftsjahr30.09.
- BranchenFilialen, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.63,38 Mrd. EUR
- Aktienanzahl751,40 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}