Starbucks Corp.
Reg. Shares DL -,001
ISIN: US8552441094WKN: 884437Symbol: SRBWährung: EUR
83,62 EUR
-1,69 %
-1,44
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,08EUR | 23.12. | 7.755 | 652.040,40 |
| Xetra | 83,65EUR | 23.12. | 1.830 | 153.079,50 |
| Frankfurt | 84,75EUR | 23.12. | 1.544 | 130.854,00 |
| Stuttgart | 83,61EUR | 23.12. | 200 | 16.722,00 |
| Berlin | 84,35EUR | 23.12. | 150 | 12.652,50 |
| Lang & Schwarz | 83,83EUR | 23.12. | 58 | 4.862,14 |
| Quotrix | 83,43EUR | 23.12. | 23 | 1.918,89 |
| München | 84,38EUR | 23.12. | 10 | 843,80 |
| Düsseldorf | 84,34EUR | 23.12. | ||
| Hamburg | 83,62EUR | 23.12. | ||
| Hannover | 83,61EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -13,06 | +12,67 | -2,88 | -15,10 | +4,85 |
| Volatilität [%] | 3,293 | 17,74 | 37,55 | 34,58 | 29,83 | 31,62 |
| Sharpe-Ratio | -143,30 | -10,58 | 0,7259 | 0,0329 | -0,0955 | 0,1248 |
| Hoch | 86,78 | 96,84 | 97,90 | 97,90 | 103,80 | 107,06 |
| Tief | 83,62 | 83,62 | 65,99 | 65,99 | 65,96 | 49,81 |
| Hist. Kurs | 86,78 | 96,18 | 74,22 | 86,10 | 98,49 | 79,75 |
| ∅-Preis | 85,15 | 92,53 | 83,95 | 82,44 | 86,33 | 85,14 |
| ∅-Volumen | 283,53 | 2,18 Tsd. | 4,89 Tsd. | 5,03 Tsd. | 3,52 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -3,641 | -13,35 | -14,55 | -25,40 | -35,54 | -40,70 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 179 | 423 | 875 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 47 | 254 | 601 | 1.249 |
Portrait
Die Starbucks Corporation röstet und verkauft hochwertigen Bohnenkaffee und Kaffeegetränke in unternehmenseigenen Einzelhandelsgeschäften.
Webseite http://www.starbucks.com
Kennzahlen
Starbucks hat für das Geschäftsjahr 2024 / 2025 bisher 2,317€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %. Das Geschäftsjahr von Starbucks endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,317 | 2,440 | 2,49 % | 15.11.2024 | ||
| 2023 / 2024 | 2,104 | 2,280 | 2,52 % | 16.08.2024 | ||
| 2022 / 2023 | 1,991 | 2,120 | 2,10 % | 10.08.2023 | ||
| 2021 / 2022 | 1,803 | 1,960 | 2,22 % | 11.08.2022 | ||
| 2020 / 2021 | 1,510 | 1,800 | 1,70 % | 11.08.2021 | ||
| 2019 / 2020 | 1,468 | 1,640 | 2,05 % | 06.08.2020 |
Kursdaten
- Eröffnungskurs84,25
- Tageshoch84,25
- Tagestief83,62
- Kurs (23.12.2024)83,62
Kursdaten Vortag
- Vortag-Eröffnung85,20
- Vortag-Hoch85,20
- Vortag-Tief85,06
- Vortag-Schlusskurs85,06
Stammdaten
- WertpapiertypAktie
- ISINUS8552441094
- WKN884437
- Gründungsjahr1971
- Geschäftsjahr30.09.
- BranchenFilialen, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.62,83 Mrd. EUR
- Aktienanzahl751,40 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}