Starbucks Corp.
Reg. Shares DL -,001
ISIN: US8552441094WKN: 884437Symbol: SRBWährung: EUR
84,08 EUR
+0,38 %
+0,32
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,08EUR | 23.12. | 7.755 | 652.040,40 |
| Xetra | 83,65EUR | 23.12. | 1.830 | 153.079,50 |
| Frankfurt | 84,75EUR | 23.12. | 1.544 | 130.854,00 |
| Stuttgart | 83,61EUR | 23.12. | 200 | 16.722,00 |
| Berlin | 84,35EUR | 23.12. | 150 | 12.652,50 |
| Lang & Schwarz | 83,83EUR | 23.12. | 58 | 4.862,14 |
| Quotrix | 83,43EUR | 23.12. | 23 | 1.918,89 |
| München | 84,38EUR | 23.12. | 10 | 843,80 |
| Düsseldorf | 84,34EUR | 23.12. | ||
| Hamburg | 83,62EUR | 23.12. | ||
| Hannover | 83,61EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -12,46 | +13,61 | -3,13 | -15,42 | +5,72 |
| Volatilität [%] | 28,56 | 20,95 | 40,40 | 35,81 | 30,60 | 32,86 |
| Sharpe-Ratio | -7,907 | -8,483 | 0,7310 | 0,0377 | -0,0883 | 0,1371 |
| Hoch | 87,50 | 97,49 | 98,46 | 98,46 | 104,80 | 107,38 |
| Tief | 83,16 | 83,16 | 65,85 | 65,85 | 65,85 | 46,12 |
| Hist. Kurs | 85,60 | 96,05 | 74,01 | 86,80 | 99,41 | 79,53 |
| ∅-Preis | 84,48 | 92,36 | 83,93 | 82,46 | 86,40 | 85,23 |
| ∅-Volumen | 513,27 Tsd. | 389,09 Tsd. | 588,89 Tsd. | 668,11 Tsd. | 528,00 Tsd. | 493,25 Tsd. |
| Max. Verlust [%] | -2,150 | -13,64 | -14,93 | -26,22 | -35,74 | -39,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 179 | 423 | 877 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 47 | 256 | 601 | 1.249 |
Portrait
Die Starbucks Corporation röstet und verkauft hochwertigen Bohnenkaffee und Kaffeegetränke in unternehmenseigenen Einzelhandelsgeschäften.
Webseite http://www.starbucks.com
Kennzahlen
Starbucks hat für das Geschäftsjahr 2024 / 2025 bisher 2,317€ (2,440$) als Dividende pro Aktie ausgeschüttet. Starbucks schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,49 %. Das Geschäftsjahr von Starbucks endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,317 | 2,440 | 2,49 % | 15.11.2024 | ||
| 2023 / 2024 | 2,104 | 2,280 | 2,52 % | 16.08.2024 | ||
| 2022 / 2023 | 1,991 | 2,120 | 2,10 % | 10.08.2023 | ||
| 2021 / 2022 | 1,803 | 1,960 | 2,22 % | 11.08.2022 | ||
| 2020 / 2021 | 1,510 | 1,800 | 1,70 % | 11.08.2021 | ||
| 2019 / 2020 | 1,468 | 1,640 | 2,05 % | 06.08.2020 |
Quotes
- Geld (23.12.)83,77
- Brief (23.12.)84,28
- Spread (in %)0,5100 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,27
- Tageshoch85,12
- Tagestief83,16
- Kurs (23.12.2024)84,08
- Umsatz EUR652.040,40
- Gehand. Stk.7.755
Kursdaten Vortag
- Vortag-Eröffnung85,13
- Vortag-Hoch85,49
- Vortag-Tief83,49
- Vortag-Schlusskurs83,76
Stammdaten
- WertpapiertypAktie
- ISINUS8552441094
- WKN884437
- Gründungsjahr1971
- Geschäftsjahr30.09.
- BranchenFilialen, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.63,18 Mrd. EUR
- Aktienanzahl751,40 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}