Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
34,60 EUR
-1,14 %
-0,40
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 08:13 | ||
| München | 35,80EUR | 08:00 | ||
| Berlin | 35,20EUR | 08:08 | ||
| Frankfurt | 35,40EUR | 08:00 | ||
| Lang & Schwarz | 34,60EUR | 20:04 | ||
| Quotrix | 35,40EUR | 07:57 | ||
| Stuttgart | 34,40EUR | 19:18 | ||
| Tradegate | 36,40EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -11,28 | +71,29 | +49,14 | +2,37 | +58,72 |
| Volatilität [%] | 19,45 | 31,53 | 63,26 | 52,70 | 48,03 | 56,70 |
| Sharpe-Ratio | -12,72 | -3,805 | 1,936 | 0,9727 | 0,2218 | 0,4091 |
| Hoch | 37,40 | 39,40 | 41,80 | 41,80 | 41,80 | 54,00 |
| Tief | 29,20 | 29,20 | 18,70 | 8,950 | 5,900 | 5,900 |
| Hist. Kurs | 36,40 | 39,00 | 20,20 | 23,20 | 33,80 | 21,80 |
| ∅-Preis | 35,88 | 36,96 | 35,14 | 28,85 | 25,51 | 26,97 |
| ∅-Volumen | 152,51 | 214,80 | 261,59 | 215,81 | ||
| Max. Verlust [%] | -4,372 | -10,26 | -16,93 | -23,23 | -57,22 | -69,80 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 32 | 75 | 626 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 53 | 108 | 894 | 1.464 |
Quotes
- Geld (20:10)34,60
- Brief (20:10)35,20
- Spread (in %)0,6000 (1,73 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,60
- Tagestief34,40
- Kurs (20:04)34,60
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,00
- Vortag-Tief33,80
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.119,58 Mio. EUR
- Aktienanzahl3,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}