Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Währung: EUR
34,40 EUR
-2,27 %
-0,80
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 08:13 | ||
| München | 35,80EUR | 08:00 | ||
| Berlin | 35,20EUR | 08:08 | ||
| Frankfurt | 35,40EUR | 08:00 | ||
| Lang & Schwarz | 34,60EUR | 19:54 | ||
| Quotrix | 35,40EUR | 07:57 | ||
| Stuttgart | 34,40EUR | 19:18 | ||
| Tradegate | 36,40EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -12,24 | +65,38 | +47,01 | +0,58 | +60,75 |
| Volatilität [%] | 23,26 | 29,42 | 60,71 | 52,39 | 47,92 | 57,89 |
| Sharpe-Ratio | -7,584 | -4,099 | 1,908 | 0,9679 | 0,2171 | 0,4214 |
| Hoch | 36,40 | 39,60 | 41,20 | 41,20 | 41,20 | 53,00 |
| Tief | 34,60 | 34,60 | 20,20 | 19,70 | 15,00 | 10,40 |
| Hist. Kurs | 36,20 | 39,20 | 20,80 | 23,40 | 34,20 | 21,40 |
| ∅-Preis | 35,68 | 37,11 | 35,44 | 28,98 | 25,56 | 27,01 |
| ∅-Volumen | 45,64 | 23,77 | 68,98 | |||
| Max. Verlust [%] | -3,846 | -11,17 | -16,04 | -21,83 | -59,02 | -71,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 31 | 76 | 661 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 50 | 111 | 943 | 1.463 |
Quotes
- Geld (19:24)34,60
- Brief (19:35)35,20
- Spread (in %)0,6000 (1,73 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief34,40
- Kurs (19:18)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,60
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,89 Mio. EUR
- Aktienanzahl3,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}