Strattec Security Corp.
Registered Shares DL -,01
ISIN: US8631111007WKN: 894333Symbol: SS8Währung: EUR
35,80 EUR
-0,56 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 08:13 | ||
| München | 35,80EUR | 08:00 | ||
| Berlin | 35,20EUR | 08:08 | ||
| Frankfurt | 35,40EUR | 08:00 | ||
| Lang & Schwarz | 34,60EUR | 20:03 | ||
| Quotrix | 35,40EUR | 07:57 | ||
| Stuttgart | 34,40EUR | 19:18 | ||
| Tradegate | 36,40EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -10,05 | +62,73 | +52,99 | +2,87 | +70,48 |
| Volatilität [%] | 8,736 | 21,44 | 49,25 | 41,33 | 37,27 | 48,76 |
| Sharpe-Ratio | -8,167 | -5,359 | 2,137 | 1,168 | 0,1624 | 0,4172 |
| Hoch | 36,40 | 39,80 | 41,00 | 41,00 | 41,00 | 53,00 |
| Tief | 36,00 | 36,00 | 21,00 | 20,40 | 15,90 | 11,00 |
| Hist. Kurs | 36,40 | 39,80 | 22,00 | 23,40 | 34,80 | 21,00 |
| ∅-Preis | 36,32 | 37,77 | 35,85 | 29,37 | 25,94 | 27,37 |
| ∅-Volumen | 26,40 | 41,31 | 48,36 | 36,78 | ||
| Max. Verlust [%] | -1,099 | -9,548 | -15,34 | -19,23 | -56,56 | -70,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 29 | 76 | 658 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 111 | 938 | 1.463 |
Quotes
- Geld (19:37)34,60
- Brief (19:37)35,20
- Spread (in %)0,6000 (1,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:00)35,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS8631111007
- WKN894333
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.123,73 Mio. EUR
- Aktienanzahl3,46 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8631111007%2Fstrattec-security-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strattec Security Corp.","params":{"isin":"US8631111007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}