Super Micro Computer Inc.
Registered Shares DL -,01ISIN geändert zu US86800U3023 (2024-10-01)
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
376,00 EUR
0 %
0
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 377,30EUR | 01.10. | ||
| Hamburg | 378,30EUR | 01.10. | ||
| München | 376,45EUR | 01.10. | ||
| Berlin | 376,00EUR | 01.10. | ||
| Xetra | 375,00EUR | 01.10. | ||
| Frankfurt | 374,20EUR | 01.10. | ||
| Tradegate | 374,30EUR | 01.10. | ||
| Lang & Schwarz | 373,95EUR | 30.09. | 605 | 226.239,75 |
| Stuttgart | 371,55EUR | 30.09. | 107 | 39.755,85 |
| Quotrix | 373,80EUR | 30.09. | 89 | 33.268,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -1,07 | -57,71 | +37,98 | +1.089,87 | +2.086,05 |
| Volatilität [%] | 2.571,30 | 856,33 | 336,30 | 250,76 | 154,46 | 129,14 |
| Sharpe-Ratio | -10,93 | -3,596 | -1,914 | -0,0324 | 0,8554 | 0,8385 |
| Hoch | 376,00 | 418,05 | 921,60 | 1.107,00 | 1.107,00 | 1.107,00 |
| Tief | 38,10 | 38,10 | 38,10 | 38,10 | 29,80 | 14,21 |
| Hist. Kurs | 371,50 | 380,05 | 889,00 | 272,50 | 31,60 | 17,20 |
| Gehand. Stk. | 28,32 Tsd. | 69,57 Tsd. | 1,58 Mio. | 6,50 Mio. | 7,25 Mio. | 7,70 Mio. |
| Max. Verlust | -89,85 | -90,85 | -95,80 | -96,41 | -96,41 | -96,41 |
Quotes
- Geld (30.09.)373,75
- Brief (30.09.)374,50
- Spread (in %)0,7500 (0,20 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs376,00
- Tageshoch376,00
- Tagestief376,00
- Kurs (01.10.2024)376,00
Kursdaten Vortag
- Vortag-Eröffnung376,00
- Vortag-Hoch376,00
- Vortag-Tief376,00
- Vortag-Schlusskurs376,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.16,06 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}