Super Micro Computer Inc.
Registered Shares DL -,01ISIN geändert zu US86800U3023 (2024-10-01)
ISIN: US86800U1043WKN: A0MKJFWährung: EUR
373,80 EUR
+0,81 %
+3,00
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 377,30EUR | 01.10. | ||
| Hamburg | 378,30EUR | 01.10. | ||
| München | 376,45EUR | 01.10. | ||
| Berlin | 376,00EUR | 01.10. | ||
| Xetra | 375,00EUR | 01.10. | ||
| Frankfurt | 374,20EUR | 01.10. | ||
| Tradegate | 374,30EUR | 01.10. | ||
| Lang & Schwarz | 373,95EUR | 30.09. | 605 | 226.239,75 |
| Stuttgart | 371,55EUR | 30.09. | 107 | 39.755,85 |
| Quotrix | 373,80EUR | 30.09. | 89 | 33.268,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,19 | -57,28 | +37,58 | +1.068,13 | +1.987,10 |
| Volatilität [%] | 76,05 | 89,68 | 96,13 | 80,35 | 73,79 | |
| Sharpe-Ratio | 0,3731 | -1,562 | 0,7841 | 1,368 | 1,260 | |
| Hoch | 390,95 | 434,70 | 952,90 | 1.111,50 | 1.111,50 | 1.111,50 |
| Tief | 350,00 | 337,85 | 337,85 | 214,30 | 30,20 | 17,47 |
| Hist. Kurs | 370,80 | 373,10 | 874,90 | 271,70 | 32,00 | 17,91 |
| Gehand. Stk. | 80,53 Tsd. | 877,33 Tsd. | 16,48 Mio. | 35,88 Mio. | 40,06 Mio. | 40,52 Mio. |
| Max. Verlust | -13,87 | -61,12 | -67,30 | -67,30 | -67,30 |
Kursdaten
- Eröffnungskurs375,75
- Tageshoch390,95
- Tagestief368,65
- Kurs (30.09.2024)373,80
- Umsatz EUR33.268,20
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung358,05
- Vortag-Hoch377,70
- Vortag-Tief350,00
- Vortag-Schlusskurs370,80
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.15,96 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}