Super Micro Computer Inc.
Registered Shares DL -,01ISIN geändert zu US86800U3023 (2024-10-01)
ISIN: US86800U1043WKN: A0MKJFWährung: EUR
373,95 EUR
-0,36 %
-1,35
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 377,30EUR | 01.10. | ||
| Hamburg | 378,30EUR | 01.10. | ||
| München | 376,45EUR | 01.10. | ||
| Berlin | 376,00EUR | 01.10. | ||
| Xetra | 375,00EUR | 01.10. | ||
| Frankfurt | 374,20EUR | 01.10. | ||
| Tradegate | 374,30EUR | 01.10. | ||
| Lang & Schwarz | 373,95EUR | 30.09. | 605 | 226.239,75 |
| Stuttgart | 371,55EUR | 30.09. | 107 | 39.755,85 |
| Quotrix | 373,80EUR | 30.09. | 89 | 33.268,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +1,03 | -56,86 | +38,30 | +2.571,07 | +2.571,07 |
| Volatilität [%] | 81,76 | 89,37 | 94,77 | 137,19 | 137,19 | |
| Sharpe-Ratio | 0,5529 | -1,519 | 0,7944 | 1,043 | 1,043 | |
| Hoch | 391,50 | 434,70 | 958,10 | 1.119,50 | 1.119,50 | 1.119,50 |
| Tief | 348,40 | 333,35 | 333,35 | 213,40 | 14,00 | 14,00 |
| Hist. Kurs | 375,30 | 370,15 | 866,90 | 270,40 | 14,00 | 14,00 |
| Gehand. Stk. | 938,99 Tsd. | 7,45 Mio. | 75,94 Mio. | 134,55 Mio. | 153,02 Mio. | 153,02 Mio. |
| Max. Verlust | -0,3597 | -14,01 | -62,62 | -67,87 | -67,87 | -67,87 |
Kursdaten
- Eröffnungskurs375,00
- Tageshoch391,50
- Tagestief367,85
- Kurs (30.09.2024)373,95
- Umsatz EUR226.239,75
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung359,35
- Vortag-Hoch379,20
- Vortag-Tief348,40
- Vortag-Schlusskurs375,30
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.15,97 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}