Swiss Re AG
Nam.-Akt.(Sp.ADRs)/4 SF -,10
ISIN: US8708861088WKN: A1J5BSSymbol: SR9AWährung: EUR
36,80 EUR
-6,60 %
-2,60
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 39,80EUR | 09:11 | 1.546 | 61.530,80 |
| Stuttgart | 36,40EUR | 15:55 | 500 | 18.200,00 |
| Lang & Schwarz | 35,60EUR | 22:58 | 65 | 2.314,00 |
| Düsseldorf | 36,20EUR | 19:32 | ||
| München | 39,40EUR | 08:08 | ||
| Berlin | 36,80EUR | 17:20 | ||
| Frankfurt | 36,60EUR | 17:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -5,15 | +21,05 | +31,43 | +70,37 | +116,47 |
| Volatilität [%] | 18,92 | 15,17 | 20,63 | 22,44 | 22,22 | 24,60 |
| Sharpe-Ratio | -1,708 | 1,097 | 2,530 | 1,536 | 0,9133 | 0,7176 |
| Hoch | 39,80 | 40,20 | 40,20 | 40,20 | 40,20 | 40,20 |
| Tief | 38,60 | 37,60 | 29,00 | 25,00 | 17,80 | 14,00 |
| Hist. Kurs | 39,60 | 38,80 | 30,40 | 28,00 | 21,60 | 17,00 |
| ∅-Preis | 39,48 | 38,82 | 35,18 | 31,73 | 25,73 | 23,11 |
| ∅-Volumen | 513,91 | 224,16 | 233,18 | 302,56 | 388,25 | |
| Max. Verlust [%] | -1,010 | -3,093 | -5,769 | -10,14 | -18,18 | -26,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 14 | 44 | 168 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 25 | 62 | 238 | 380 |
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief36,80
- Kurs (17:20)36,80
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,40
- Vortag-Tief38,60
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINUS8708861088
- WKNA1J5BS
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}