Swiss Re AG Aktie - Aktienkurs - US8708861088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	39,80EUR	09:11	1.546	61.530,80
Stuttgart	37,00EUR	15:55	500	18.500,00
Lang & Schwarz	36,20EUR	20:05	65	2.353,00
Düsseldorf	36,20EUR	19:32
München	39,40EUR	08:08
Berlin	36,80EUR	17:20
Frankfurt	36,60EUR	17:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,18	-6,70	+19,08	+31,16	+70,75	+119,87
Volatilität [%]	28,77	37,04	24,69	25,53	23,98	26,76
Sharpe-Ratio	0,0389	0,2794	2,065	1,387	0,8727	0,6960
Hoch	39,60	39,80	39,80	39,80	39,80	39,80
Tief	37,80	36,20	18,30	14,00	14,00	10,72
Hist. Kurs	39,00	38,80	30,40	27,60	21,20	16,46
∅-Preis	39,04	38,26	34,82	31,39	25,40	22,71
∅-Volumen			809,42	583,64	387,05	620,48
Max. Verlust [%]	-2,525	-6,186	-7,051	-10,34	-18,52	-27,87
Max. Verlustperiode (Handelstage)	2	14	17	41	164	281
Max. Verlustperiode (Kalendertage)	2	20	24	57	232	398

Quotes

Geld (20:05)36,20
Brief (20:05)37,00
Spread (in %)0,8000 (2,21 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs39,00
Tageshoch39,20
Tagestief35,80
Kurs (20:05)36,20
Umsatz EUR2.353,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch39,20
Vortag-Tief37,80
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINUS8708861088
WKNA1J5BS
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}