Swiss Re AG
Nam.-Akt.(Sp.ADRs)/4 SF -,10
ISIN: US8708861088WKN: A1J5BSWährung: EUR
34,20 EUR
-0,58 %
-0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,20EUR | 20.12. | ||
| München | 35,20EUR | 20.12. | ||
| Berlin | 34,60EUR | 20.12. | ||
| Frankfurt | 34,20EUR | 20.12. | ||
| Lang & Schwarz | 34,20EUR | 20.12. | ||
| Quotrix | 34,80EUR | 20.12. | ||
| Stuttgart | 34,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +1,18 | +17,93 | +36,80 | +62,86 | +37,90 |
| Volatilität [%] | 19,93 | 20,62 | 24,84 | 24,19 | 24,36 | 30,51 |
| Sharpe-Ratio | -8,721 | 0,6790 | 1,324 | 1,318 | 0,6970 | 0,2964 |
| Hoch | 35,40 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 33,60 | 33,00 | 14,00 | 14,00 | 14,00 | 10,72 |
| Hist. Kurs | 35,40 | 33,80 | 29,00 | 25,00 | 21,00 | 24,80 |
| ∅-Preis | 34,63 | 34,57 | 30,31 | 28,63 | 24,03 | 21,91 |
| ∅-Volumen | 9,98 Tsd. | 2,91 Tsd. | 669,54 | 520,10 | 466,01 | 651,67 |
| Max. Verlust [%] | -3,955 | -3,955 | -10,34 | -15,65 | -27,87 | -53,56 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 41 | 107 | 281 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 57 | 154 | 398 | 1.447 |
Quotes
- Geld (20.12.)34,20
- Brief (20.12.)35,20
- Spread (in %)1,0000 (2,92 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,40
- Tagestief33,60
- Kurs (20.12.2024)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,40
- Vortag-Tief33,60
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS8708861088
- WKNA1J5BS
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}