Swiss Re AG
Nam.-Akt.(Sp.ADRs)/4 SF -,10
ISIN: US8708861088WKN: A1J5BSSymbol: SR9AWährung: EUR
39,40 EUR
-0,51 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 39,80EUR | 09:11 | 1.546 | 61.530,80 |
| Stuttgart | 37,00EUR | 15:55 | 500 | 18.500,00 |
| Lang & Schwarz | 36,20EUR | 20:05 | 65 | 2.353,00 |
| Düsseldorf | 36,20EUR | 19:32 | ||
| München | 39,40EUR | 08:08 | ||
| Berlin | 36,80EUR | 17:20 | ||
| Frankfurt | 36,60EUR | 17:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +28,76 | +36,81 | |||
| Volatilität [%] | 15,81 | 16,59 | 19,86 | 19,73 | ||
| Sharpe-Ratio | -8,065 | 0,3077 | 2,607 | 1,591 | ||
| Hoch | 40,40 | 40,40 | 40,40 | 40,40 | ||
| Tief | 39,60 | 38,00 | 29,40 | 25,60 | ||
| Hist. Kurs | 40,40 | 39,40 | 30,60 | 28,80 | ||
| ∅-Preis | 39,76 | 38,83 | 35,19 | 31,80 | ||
| ∅-Volumen | 942,48 | 948,60 | 937,10 | 842,37 | ||
| Max. Verlust [%] | -1,980 | -3,553 | -5,128 | -11,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 23 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 38 | 69 |
Quotes
- Geld (19:47)36,40
- Brief (19:47)36,80
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (08:08)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS8708861088
- WKNA1J5BS
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8708861088%2Fswiss-re-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swiss Re AG","params":{"isin":"US8708861088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}