Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Symbol: H6K0Währung: EUR
9,650 EUR
+4,32 %
+0,400
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:01 | 800 | 7.640,00 |
| Quotrix | 9,550EUR | 17:00 | 800 | 7.640,00 |
| Lang & Schwarz | 9,550EUR | 19:17 | 22 | 210,10 |
| Düsseldorf | 9,500EUR | 19:30 | ||
| München | 9,400EUR | 08:00 | ||
| Berlin | 9,650EUR | 18:34 | ||
| Frankfurt | 9,200EUR | 08:08 | ||
| Stuttgart | 9,550EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +9,66 | +7,22 | +54,40 | -40,43 | -79,18 |
| Volatilität [%] | 17,54 | 66,36 | 67,02 | 84,80 | 79,87 | 81,81 |
| Sharpe-Ratio | -3,899 | 1,138 | 0,3856 | 0,8498 | 0,1414 | -0,1672 |
| Hoch | 9,700 | 9,950 | 14,00 | 14,00 | 18,36 | 46,35 |
| Tief | 8,950 | 8,100 | 8,100 | 5,500 | 2,790 | 2,790 |
| Hist. Kurs | 9,350 | 8,800 | 9,000 | 6,250 | 16,20 | 46,35 |
| ∅-Preis | 9,330 | 8,993 | 10,33 | 9,210 | 9,133 | 11,08 |
| ∅-Volumen | 2,135 | 1,766 | ||||
| Max. Verlust [%] | -2,116 | -8,673 | -41,79 | -47,32 | -83,20 | -93,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 126 | 746 | 906 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 155 | 181 | 1.091 | 2.430 |
Quotes
- Geld (19:17)9,450
- Brief (19:17)9,900
- Spread (in %)0,4500 (4,76 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,650
- Tagestief9,300
- Kurs (18:34)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,400
- Vortag-Tief9,200
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.387,49 Mio. EUR
- Aktienanzahl40,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}