Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Symbol: H6K0Währung: EUR
9,200 EUR
+1,10 %
+0,100
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:01 | 800 | 7.640,00 |
| Quotrix | 9,550EUR | 17:00 | 800 | 7.640,00 |
| Lang & Schwarz | 9,550EUR | 19:17 | 22 | 210,10 |
| Düsseldorf | 9,500EUR | 19:30 | ||
| München | 9,400EUR | 08:00 | ||
| Berlin | 9,650EUR | 18:34 | ||
| Frankfurt | 9,200EUR | 08:08 | ||
| Stuttgart | 9,550EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +1,10 | +2,22 | +36,30 | -42,25 | -78,52 |
| Volatilität [%] | 53,14 | 79,24 | 73,55 | 95,06 | 84,61 | 85,34 |
| Sharpe-Ratio | -2,999 | 0,3531 | 0,3689 | 0,7620 | 0,1838 | 0,0508 |
| Hoch | 9,500 | 9,750 | 13,90 | 13,90 | 17,28 | 48,15 |
| Tief | 9,100 | 8,000 | 8,000 | 5,500 | 2,646 | 2,646 |
| Hist. Kurs | 9,350 | 9,100 | 9,000 | 6,750 | 15,93 | 42,84 |
| ∅-Preis | 9,280 | 8,957 | 10,25 | 9,119 | 8,921 | 15,42 |
| ∅-Volumen | 568,96 | 249,60 | 216,34 | 110,89 | 294,35 | |
| Max. Verlust [%] | -4,211 | -9,890 | -41,01 | -43,14 | -84,36 | -94,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 105 | 105 | 760 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 154 | 154 | 1.090 | 1.469 |
Quotes
- Geld (18:55)9,550
- Brief (19:17)9,800
- Spread (in %)0,2500 (2,62 %)
- Geld Stk.1.300
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (08:08)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.369,42 Mio. EUR
- Aktienanzahl40,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}