Synchronoss Technologies Inc.
Registered Shares New DL-,0001
ISIN: US87157B4005WKN: A3E1W0Währung: EUR
9,550 EUR
+4,95 %
+0,450
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:01 | 800 | 7.640,00 |
| Quotrix | 9,550EUR | 17:00 | 800 | 7.640,00 |
| Lang & Schwarz | 9,550EUR | 19:17 | 22 | 210,10 |
| Düsseldorf | 9,500EUR | 19:30 | ||
| München | 9,400EUR | 08:00 | ||
| Berlin | 9,650EUR | 18:34 | ||
| Frankfurt | 9,200EUR | 08:08 | ||
| Stuttgart | 9,550EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +9,77 | +7,91 | +41,48 | -40,72 | -80,39 |
| Volatilität [%] | 17,79 | 63,55 | 72,01 | 109,14 | 92,00 | 103,41 |
| Sharpe-Ratio | -5,828 | 1,080 | 0,4089 | 0,7929 | 0,2257 | -0,0212 |
| Hoch | 9,400 | 9,650 | 13,60 | 13,60 | 17,28 | 48,69 |
| Tief | 8,950 | 8,000 | 7,950 | 5,500 | 2,898 | 2,898 |
| Hist. Kurs | 9,250 | 8,700 | 8,850 | 6,750 | 16,11 | 48,69 |
| ∅-Preis | 9,180 | 8,846 | 10,15 | 9,035 | 9,059 | 10,30 |
| ∅-Volumen | 328,06 | 228,79 | 78,96 | 70,37 | ||
| Max. Verlust [%] | -2,688 | -8,333 | -40,00 | -54,40 | -83,23 | -94,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 134 | 731 | 838 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 155 | 191 | 1.090 | 2.427 |
Quotes
- Geld (18:56)9,550
- Brief (19:18)9,800
- Spread (in %)0,2500 (2,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,550
- Tagestief9,100
- Kurs (19:18)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,100
- Vortag-Tief9,050
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS87157B4005
- WKNA3E1W0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.383,48 Mio. EUR
- Aktienanzahl40,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157B4005%2Fsynchronoss-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synchronoss Technologies Inc.","params":{"isin":"US87157B4005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}