Synaptics Inc.
Registered Shares DL 0,001
ISIN: US87157D1090WKN: 529873Symbol: SJNWährung: EUR
82,76 EUR
-1,64 %
-1,38
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,18EUR | 31.01. | 8 | 673,44 |
| Düsseldorf | 82,76EUR | 31.01. | ||
| München | 84,10EUR | 31.01. | ||
| Berlin | 82,08EUR | 31.01. | ||
| Frankfurt | 81,78EUR | 31.01. | ||
| Lang & Schwarz | 81,38EUR | 31.01. | ||
| Quotrix | 83,50EUR | 31.01. | ||
| Stuttgart | 80,92EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +13,28 | +2,76 | -16,15 | -56,30 | +33,48 |
| Volatilität [%] | 62,26 | 57,93 | 53,09 | 44,79 | 47,63 | 49,62 |
| Sharpe-Ratio | 2,604 | 2,641 | 0,3295 | -0,2117 | -0,3767 | 0,3231 |
| Hoch | 84,14 | 84,14 | 84,14 | 104,60 | 213,80 | 263,00 |
| Tief | 77,16 | 72,52 | 61,68 | 61,68 | 61,68 | 42,40 |
| Hist. Kurs | 80,32 | 73,06 | 80,54 | 98,70 | 189,40 | 62,00 |
| ∅-Preis | 80,80 | 77,98 | 70,89 | 78,98 | 99,16 | 102,54 |
| ∅-Volumen | 61,16 | 73,99 | ||||
| Max. Verlust [%] | -3,934 | -9,913 | -23,42 | -41,03 | -70,86 | -76,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 118 | 245 | 733 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 173 | 353 | 1.050 | 1.151 |
Kursdaten
- Eröffnungskurs82,76
- Tageshoch82,76
- Tagestief82,76
- Kurs (31.01.2025)82,76
Kursdaten Vortag
- Vortag-Eröffnung84,14
- Vortag-Hoch84,14
- Vortag-Tief84,14
- Vortag-Schlusskurs84,14
Stammdaten
- WertpapiertypAktie
- ISINUS87157D1090
- WKN529873
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.2,77 Mrd. EUR
- Aktienanzahl33,45 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}