Synaptics Inc.
Registered Shares DL 0,001
ISIN: US87157D1090WKN: 529873Währung: EUR
68,32 EUR
+0,06 %
+0,04
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,18EUR | 08:10 | ||
| München | 69,16EUR | 08:06 | ||
| Berlin | 68,88EUR | 12:22 | ||
| Frankfurt | 67,72EUR | 08:07 | ||
| Lang & Schwarz | 68,32EUR | 12:36 | ||
| Quotrix | 68,54EUR | 07:57 | ||
| Stuttgart | 68,06EUR | 08:01 | ||
| Tradegate | 68,40EUR | 20.11. | 15 | 1.026,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +4,50 | -18,69 | -27,36 | -72,00 | +32,58 |
| Volatilität [%] | 13,83 | 49,61 | 47,42 | 41,78 | 51,39 | 51,31 |
| Sharpe-Ratio | -17,47 | 1,202 | -0,6456 | -0,5924 | -0,5911 | 0,3265 |
| Hoch | 72,18 | 76,18 | 90,32 | 110,40 | 267,80 | 267,80 |
| Tief | 67,00 | 61,60 | 61,44 | 61,44 | 61,20 | 33,80 |
| Hist. Kurs | 70,94 | 65,34 | 83,98 | 94,00 | 243,90 | 51,50 |
| ∅-Preis | 69,36 | 67,65 | 73,52 | 82,85 | 108,28 | 101,50 |
| ∅-Volumen | 15,15 | 89,18 | 217,83 | 2,01 Tsd. | 2,95 Tsd. | |
| Max. Verlust [%] | -4,003 | -9,176 | -30,54 | -42,99 | -75,98 | -75,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 91 | 235 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 127 | 337 | 1.079 | 1.079 |
Quotes
- Geld (12:36)68,32
- Brief (12:36)69,32
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs68,28
- Tageshoch68,40
- Tagestief67,84
- Kurs (12:36)68,32
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,94
- Vortag-Tief67,02
- Vortag-Schlusskurs68,28
Stammdaten
- WertpapiertypAktie
- ISINUS87157D1090
- WKN529873
- BranchenHardware
Fundamentaldaten
- Marktkapital.2,29 Mrd. EUR
- Aktienanzahl33,45 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}