Synaptics Inc. Aktie - Aktienkurs - US87157D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	82,86EUR	08:01
Quotrix	83,50EUR	07:57
Frankfurt	85,88EUR	30.01.	8	687,04
Tradegate	83,22EUR	30.01.	7	582,54
München	85,42EUR	30.01.	6	512,52
Düsseldorf	84,14EUR	30.01.
Berlin	83,16EUR	30.01.
Stuttgart	83,62EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+13,60	+4,16	-16,11	-50,68	+35,32
Volatilität [%]	101,63	65,12	48,22	41,88	49,39	52,85
Sharpe-Ratio	2,444	2,887	0,4107	-0,2279	-0,2548	0,3492
Hoch	84,12	84,12	84,12	107,00	216,30	268,00
Tief	75,16	71,64	63,24	63,24	63,24	41,20
Hist. Kurs	81,28	73,26	79,90	99,20	168,75	61,50
∅-Preis	79,94	78,24	70,96	79,39	99,76	104,11
∅-Volumen	5,97 Tsd.	12,40 Tsd.	5,10 Tsd.	5,11 Tsd.	9,22 Tsd.	18,95 Tsd.
Max. Verlust [%]	-5,881	-11,69	-20,85	-40,34	-70,13	-75,93
Max. Verlustperiode (Handelstage)	2	11	106	244	731	786
Max. Verlustperiode (Kalendertage)	4	15	153	352	1.048	1.126

Quotes

Geld (07:47)82,90
Brief (07:47)84,12
Spread (in %)1,220 (1,47 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs84,38
Tageshoch84,38
Tagestief83,22
Kurs (30.01.2025)83,22
Umsatz EUR582,54
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung82,82
Vortag-Hoch84,12
Vortag-Tief81,00
Vortag-Schlusskurs84,12

Stammdaten

WertpapiertypAktie
ISINUS87157D1090
WKN529873
HerkunftUSA
NotierungseinheitStück
BranchenHardware

Fundamentaldaten

Marktkapital.2,78 Mrd. EUR
Aktienanzahl33,45 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87157D1090%2Fsynaptics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synaptics Inc.","params":{"isin":"US87157D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}