Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
53,00 EUR
-7,83 %
-4,50
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 16:13 | 81 | 4.293,00 |
| Düsseldorf | 55,00EUR | 08:13 | ||
| München | 56,00EUR | 08:01 | ||
| Frankfurt | 54,50EUR | 08:09 | ||
| Lang & Schwarz | 52,50EUR | 22:25 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 21:49 | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,11 | +8,16 | +0,95 | +111,16 | ||
| Volatilität [%] | 40,72 | 56,19 | 38,85 | 35,15 | 35,77 | |
| Sharpe-Ratio | 12,47 | -1,005 | 0,9742 | 0,3748 | 0,8737 | |
| Hoch | 57,50 | 61,00 | 66,50 | 66,50 | 66,50 | |
| Tief | 53,00 | 49,40 | 44,20 | 43,40 | 19,58 | |
| Hist. Kurs | 53,00 | 61,00 | 49,00 | 52,50 | 25,10 | |
| ∅-Preis | 54,20 | 53,74 | 54,00 | 50,30 | 39,86 | |
| ∅-Volumen | 22,40 | 1,55 Tsd. | 1,58 Tsd. | 1,60 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -17,21 | -24,06 | -24,06 | -26,93 | ||
| Max. Verlustperiode (Handelstage) | 19 | 29 | 156 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 41 | 222 | 222 |
Quotes
- Geld (21:57)52,50
- Brief (21:57)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief52,50
- Kurs (16:13)53,00
- Umsatz EUR4.293,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}