Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
51,00 EUR
-2,86 %
-1,50
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 16:31 | 69 | 3.519,00 |
| Düsseldorf | 51,50EUR | 08:13 | ||
| München | 53,00EUR | 08:02 | ||
| Frankfurt | 52,00EUR | 08:08 | ||
| Lang & Schwarz | 51,50EUR | 20:05 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 18:53 | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -12,82 | +6,25 | +4,51 | +97,67 | +580,00 |
| Volatilität [%] | 90,21 | 48,17 | 32,92 | 32,71 | 37,26 | 42,28 |
| Sharpe-Ratio | -1,696 | -2,418 | 0,6534 | 0,3225 | 0,7544 | 1,070 |
| Hoch | 57,50 | 59,00 | 65,50 | 65,50 | 65,50 | 65,50 |
| Tief | 52,50 | 50,00 | 43,40 | 41,40 | 19,29 | 7,500 |
| Hist. Kurs | 54,00 | 58,50 | 48,00 | 48,80 | 25,80 | 7,500 |
| ∅-Preis | 55,20 | 53,00 | 53,55 | 49,85 | 39,70 | 34,86 |
| ∅-Volumen | 68,50 | 96,04 | 355,73 | |||
| Max. Verlust [%] | -8,696 | -14,53 | -23,66 | -23,66 | -29,39 | -54,73 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 32 | 129 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 44 | 181 | 225 | 603 |
Quotes
- Geld (19:34)51,50
- Brief (19:37)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief50,50
- Kurs (18:53)51,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}