Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAASymbol: TPDWährung: EUR
50,50 EUR
-4,72 %
-2,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 04.04. | 81 | 4.090,50 |
| Düsseldorf | 51,50EUR | 04.04. | ||
| München | 53,00EUR | 04.04. | ||
| Frankfurt | 52,00EUR | 04.04. | ||
| Lang & Schwarz | 51,50EUR | 04.04. | ||
| Quotrix | 52,50EUR | 04.04. | ||
| Stuttgart | 51,50EUR | 04.04. | ||
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -17,21 | +3,06 | +1,41 | +95,40 | |
| Volatilität [%] | 92,61 | 62,13 | 40,59 | 35,69 | 36,05 | |
| Sharpe-Ratio | 0,3287 | -2,397 | 0,5447 | 0,2953 | 0,7708 | |
| Hoch | 57,50 | 61,00 | 66,50 | 66,50 | 66,50 | |
| Tief | 52,50 | 49,40 | 44,20 | 43,40 | 19,58 | |
| Hist. Kurs | 53,00 | 61,00 | 49,00 | 49,80 | 25,85 | |
| ∅-Preis | 54,20 | 53,39 | 54,04 | 50,30 | 39,90 | |
| ∅-Volumen | 894,10 | 1,74 Tsd. | 1,62 Tsd. | 1,62 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -7,826 | -17,21 | -24,06 | -24,06 | -26,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 30 | 130 | 156 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 42 | 185 | 222 |
Quotes
- Geld (04.04.)51,50
- Brief (04.04.)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,00
- Tagestief50,50
- Kurs (04.04.2025)50,50
- Umsatz EUR4.090,50
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}