Somnigroup International Inc.
Registered Shares DL -,01
ISIN: US88023U1016WKN: A0BLAAWährung: EUR
52,00 EUR
0 %
0
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,50EUR | 08:13 | ||
| München | 53,00EUR | 08:02 | ||
| Frankfurt | 52,00EUR | 08:08 | ||
| Lang & Schwarz | 52,00EUR | 15:27 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 50,50EUR | 14:03 | ||
| Tradegate | 53,00EUR | 03.04. | 81 | 4.293,00 |
| Berlin | 46,80EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -9,57 | +8,79 | +7,88 | +101,28 | +562,42 |
| Volatilität [%] | 95,68 | 50,93 | 36,30 | 33,05 | 37,45 | 41,89 |
| Sharpe-Ratio | -0,9397 | -2,079 | 0,6082 | 0,3343 | 0,7485 | 1,053 |
| Hoch | 57,50 | 59,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 51,50 | 48,00 | 43,40 | 41,20 | 18,90 | 7,200 |
| Hist. Kurs | 53,00 | 57,50 | 47,80 | 48,20 | 25,84 | 7,850 |
| ∅-Preis | 54,80 | 53,00 | 53,33 | 49,54 | 39,45 | 34,60 |
| ∅-Volumen | 452,17 | 218,98 | 122,19 | 226,59 | 393,28 | |
| Max. Verlust [%] | -8,772 | -13,04 | -23,66 | -23,66 | -29,55 | -54,42 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 29 | 129 | 158 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 44 | 181 | 225 | 603 |
Quotes
- Geld (15:27)52,00
- Brief (15:27)53,00
- Spread (in %)1,0000 (1,92 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief50,00
- Kurs (15:27)52,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS88023U1016
- WKNA0BLAA
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023U1016%2Fsomnigroup-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Somnigroup International Inc.","params":{"isin":"US88023U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}