Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
80,84 EUR
-16,21 %
-15,64
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 15:55 | 2.372 | 188.953,52 |
| Frankfurt | 79,97EUR | 15:53 | 210 | 16.793,70 |
| Quotrix | 80,88EUR | 13:21 | 17 | 1.374,96 |
| Lang & Schwarz | 79,60EUR | 16:40 | 11 | 875,60 |
| Stuttgart | 81,00EUR | 08:09 | 10 | 810,00 |
| Düsseldorf | 80,16EUR | 08:10 | ||
| München | 81,00EUR | 08:01 | ||
| Berlin | 80,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,04 | -25,30 | -32,22 | -17,37 | -18,47 | +75,89 |
| Volatilität [%] | 38,27 | 35,94 | 41,86 | 48,17 | 41,05 | 45,47 |
| Sharpe-Ratio | -7,635 | -4,140 | -0,8922 | 0,1707 | 0,1353 | 0,5073 |
| Hoch | 101,30 | 112,48 | 133,98 | 147,96 | 147,96 | 147,96 |
| Tief | 96,48 | 96,48 | 95,34 | 90,11 | 72,88 | 39,82 |
| Hist. Kurs | 101,10 | 108,22 | 119,26 | 97,83 | 99,15 | 45,96 |
| ∅-Preis | 98,95 | 105,50 | 112,81 | 115,76 | 99,78 | 97,25 |
| ∅-Volumen | 201,76 | 177,84 | 70,26 | 182,79 | ||
| Max. Verlust [%] | -4,758 | -14,22 | -27,99 | -35,56 | -35,56 | -50,12 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 56 | 164 | 537 | 651 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 80 | 237 | 770 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teradyne Inc. 0,4588€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4588 | 0,4800 | 0,43 % | 14.02.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Quotes
- Geld (16:27)79,58
- Brief (16:27)79,78
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs80,84
- Tageshoch80,84
- Tagestief80,84
- Kurs (08:08)80,84
Kursdaten Vortag
- Vortag-Eröffnung96,48
- Vortag-Hoch96,48
- Vortag-Tief96,48
- Vortag-Schlusskurs96,48
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}