Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Währung: EUR
79,65 EUR
+0,23 %
+0,18
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 15:55 | 2.372 | 188.953,52 |
| Frankfurt | 79,97EUR | 15:53 | 210 | 16.793,70 |
| Quotrix | 80,88EUR | 13:21 | 17 | 1.374,96 |
| Lang & Schwarz | 79,65EUR | 16:49 | 11 | 876,15 |
| Stuttgart | 81,00EUR | 08:09 | 10 | 810,00 |
| Düsseldorf | 80,16EUR | 08:10 | ||
| München | 81,00EUR | 08:01 | ||
| Berlin | 80,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,71 | -25,84 | -30,64 | -18,76 | -18,32 | +78,93 |
| Volatilität [%] | 150,34 | 79,96 | 50,17 | 50,37 | 41,61 | 44,48 |
| Sharpe-Ratio | -10,50 | -4,983 | -1,343 | -0,2112 | -0,0022 | 0,4380 |
| Hoch | 102,40 | 114,78 | 138,38 | 149,38 | 149,38 | 150,18 |
| Tief | 76,02 | 76,02 | 76,02 | 76,02 | 70,02 | 39,21 |
| Hist. Kurs | 101,74 | 107,40 | 114,84 | 98,04 | 97,51 | 44,52 |
| ∅-Preis | 94,47 | 104,08 | 112,25 | 115,25 | 99,59 | 97,19 |
| ∅-Volumen | 9,19 Tsd. | 3,58 Tsd. | 2,19 Tsd. | 1,91 Tsd. | 1,94 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -21,89 | -29,18 | -41,01 | -46,44 | -46,44 | -50,70 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 165 | 536 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 78 | 238 | 766 | 931 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teradyne Inc. 0,4588€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teradyne Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4588 | 0,4800 | 0,43 % | 14.02.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Quotes
- Geld (16:49)79,65
- Brief (16:49)79,88
- Spread (in %)0,2300 (0,29 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs79,47
- Tageshoch81,80
- Tagestief79,01
- Kurs (16:49)79,65
- Umsatz EUR876,15
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung96,68
- Vortag-Hoch97,13
- Vortag-Tief76,02
- Vortag-Schlusskurs79,47
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}