Teradyne Inc.
Registered Shares DL -,125
ISIN: US8807701029WKN: 859892Symbol: TEYWährung: EUR
79,66 EUR
-0,18 %
-0,14
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 15:55 | 2.372 | 188.953,52 |
| Frankfurt | 79,97EUR | 15:53 | 210 | 16.793,70 |
| Quotrix | 80,88EUR | 13:21 | 17 | 1.374,96 |
| Lang & Schwarz | 79,56EUR | 16:32 | 11 | 875,16 |
| Stuttgart | 81,00EUR | 08:09 | 10 | 810,00 |
| Düsseldorf | 80,16EUR | 08:10 | ||
| München | 81,00EUR | 08:01 | ||
| Berlin | 80,84EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,13 | -25,70 | -32,34 | -19,69 | -19,54 | +74,87 |
| Volatilität [%] | 134,13 | 74,51 | 48,51 | 48,11 | 41,43 | 44,55 |
| Sharpe-Ratio | -11,88 | -5,251 | -1,485 | -0,2596 | -0,0125 | 0,4293 |
| Hoch | 102,30 | 113,88 | 138,36 | 149,50 | 149,50 | 150,96 |
| Tief | 76,56 | 76,56 | 76,56 | 76,56 | 70,34 | 39,63 |
| Hist. Kurs | 102,30 | 107,22 | 117,74 | 99,19 | 99,00 | 45,56 |
| ∅-Preis | 95,29 | 104,57 | 112,90 | 116,05 | 100,44 | 98,05 |
| ∅-Volumen | 99,34 Tsd. | 65,80 Tsd. | 67,96 Tsd. | 59,63 Tsd. | 40,55 Tsd. | 58,33 Tsd. |
| Max. Verlust [%] | -21,99 | -29,24 | -40,79 | -46,62 | -46,62 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 165 | 540 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 64 | 238 | 772 | 928 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teradyne Inc. 0,4588€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4588 | 0,4800 | 0,43 % | 14.02.2025 | ||
| 2023 | 0,4442 | 0,4800 | 0,41 % | 25.11.2024 | ||
| 2022 | 0,4072 | 0,4400 | 0,44 % | 24.11.2023 | ||
| 2021 | 0,4146 | 0,4400 | 0,45 % | 25.11.2022 | ||
| 2020 | 0,3379 | 0,4000 | 0,30 % | 23.11.2021 |
Quotes
- Geld (16:17)79,49
- Brief (16:17)79,71
- Spread (in %)0,2200 (0,28 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs80,59
- Tageshoch82,18
- Tagestief79,66
- Kurs (15:55)79,66
- Umsatz EUR188.953,52
- Gehand. Stk.2.372
Kursdaten Vortag
- Vortag-Eröffnung97,51
- Vortag-Hoch97,51
- Vortag-Tief76,56
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINUS8807701029
- WKN859892
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8807701029%2Fteradyne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teradyne Inc.","params":{"isin":"US8807701029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}